ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:37 | - | 48,310 |
20.09.24 21:32:14 | - | 48,300 |
20.09.24 21:30:17 | - | 48,310 |
20.09.24 21:30:06 | - | 48,320 |
20.09.24 21:29:50 | - | 48,310 |
20.09.24 21:29:06 | - | 48,320 |
20.09.24 21:27:03 | - | 48,310 |
20.09.24 21:26:39 | - | 48,300 |
20.09.24 21:25:31 | - | 48,310 |
20.09.24 21:25:12 | - | 48,300 |
20.09.24 21:22:11 | - | 48,300 |
20.09.24 21:22:04 | - | 48,310 |
20.09.24 21:21:30 | - | 48,320 |
20.09.24 21:21:27 | - | 48,330 |
20.09.24 21:21:14 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:12 | - | 48,330 |
20.09.24 21:21:10 | - | 48,320 |
20.09.24 21:21:03 | - | 48,310 |
20.09.24 21:20:29 | - | 48,300 |
20.09.24 21:19:56 | - | 48,290 |
20.09.24 21:19:32 | - | 48,300 |
20.09.24 21:19:30 | - | 48,310 |
20.09.24 21:19:10 | - | 48,300 |
20.09.24 21:19:08 | - | 48,310 |
20.09.24 21:18:55 | - | 48,300 |
20.09.24 21:18:48 | - | 48,310 |
20.09.24 21:18:41 | - | 48,300 |
20.09.24 21:18:16 | - | 48,290 |
20.09.24 21:18:15 | - | 48,300 |
20.09.24 21:17:42 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:39 | - | 48,280 |
20.09.24 21:16:47 | - | 48,290 |
20.09.24 21:16:17 | - | 48,280 |
20.09.24 21:15:51 | - | 48,270 |
20.09.24 21:14:24 | - | 48,280 |
20.09.24 21:13:30 | - | 48,270 |
20.09.24 21:12:52 | - | 48,280 |
20.09.24 21:12:39 | - | 48,270 |
20.09.24 21:12:28 | - | 48,280 |
20.09.24 21:12:18 | - | 48,270 |
20.09.24 21:10:58 | - | 48,280 |
20.09.24 21:10:55 | - | 48,270 |
20.09.24 21:10:28 | - | 48,280 |
20.09.24 21:10:03 | - | 48,290 |
20.09.24 21:09:03 | - | 48,280 |