ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:07 | - | 48,270 |
20.09.24 21:56:06 | - | 48,300 |
20.09.24 21:55:59 | - | 48,270 |
20.09.24 21:55:55 | - | 48,300 |
20.09.24 21:55:43 | - | 48,270 |
20.09.24 21:53:31 | - | 48,300 |
20.09.24 21:53:26 | - | 48,290 |
20.09.24 21:53:24 | - | 48,300 |
20.09.24 21:53:03 | - | 48,290 |
20.09.24 21:52:53 | - | 48,280 |
20.09.24 21:52:42 | - | 48,290 |
20.09.24 21:52:21 | - | 48,300 |
20.09.24 21:51:35 | - | 48,310 |
20.09.24 21:51:32 | - | 48,300 |
20.09.24 21:50:40 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:33 | - | 48,300 |
20.09.24 21:50:25 | - | 48,290 |
20.09.24 21:50:15 | - | 48,300 |
20.09.24 21:50:12 | - | 48,320 |
20.09.24 21:50:03 | - | 48,310 |
20.09.24 21:50:02 | - | 48,320 |
20.09.24 21:49:35 | - | 48,310 |
20.09.24 21:49:20 | - | 48,320 |
20.09.24 21:49:11 | - | 48,310 |
20.09.24 21:48:56 | - | 48,320 |
20.09.24 21:48:41 | - | 48,310 |
20.09.24 21:48:23 | - | 48,320 |
20.09.24 21:48:22 | - | 48,330 |
20.09.24 21:48:16 | - | 48,330 |
20.09.24 21:48:15 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:12 | - | 48,320 |
20.09.24 21:48:10 | - | 48,330 |
20.09.24 21:48:09 | - | 48,320 |
20.09.24 21:48:04 | - | 48,320 |
20.09.24 21:47:50 | - | 48,310 |
20.09.24 21:47:43 | - | 48,320 |
20.09.24 21:47:22 | - | 48,310 |
20.09.24 21:47:21 | - | 48,320 |
20.09.24 21:47:20 | - | 48,330 |
20.09.24 21:47:10 | - | 48,330 |
20.09.24 21:47:08 | - | 48,320 |
20.09.24 21:47:02 | - | 48,320 |
20.09.24 21:47:01 | - | 48,330 |
20.09.24 21:46:32 | - | 48,330 |
20.09.24 21:45:32 | - | 48,340 |