ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:00 | - | 48,610 |
20.09.24 09:10:00 | - | 48,610 |
20.09.24 09:09:59 | - | 48,610 |
20.09.24 09:09:56 | - | 48,620 |
20.09.24 09:09:55 | - | 48,580 |
20.09.24 09:09:55 | - | 48,580 |
20.09.24 09:09:54 | - | 48,590 |
20.09.24 09:09:54 | - | 48,600 |
20.09.24 09:09:53 | - | 48,640 |
20.09.24 09:09:53 | - | 48,640 |
20.09.24 09:09:52 | - | 48,620 |
20.09.24 09:09:52 | - | 48,650 |
20.09.24 09:09:52 | - | 48,650 |
20.09.24 09:09:52 | - | 48,620 |
20.09.24 09:09:51 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:44 | - | 48,610 |
20.09.24 09:09:44 | - | 48,590 |
20.09.24 09:09:44 | - | 48,590 |
20.09.24 09:09:44 | - | 48,580 |
20.09.24 09:09:37 | - | 48,570 |
20.09.24 09:09:34 | - | 48,560 |
20.09.24 09:09:31 | - | 48,590 |
20.09.24 09:09:21 | - | 48,560 |
20.09.24 09:09:19 | - | 48,560 |
20.09.24 09:09:15 | - | 48,560 |
20.09.24 09:09:14 | - | 48,570 |
20.09.24 09:09:14 | - | 48,590 |
20.09.24 09:08:51 | - | 48,610 |
20.09.24 09:08:50 | - | 48,610 |
20.09.24 09:08:50 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:50 | - | 48,600 |
20.09.24 09:08:49 | - | 48,610 |
20.09.24 09:08:49 | - | 48,600 |
20.09.24 09:08:39 | - | 48,630 |
20.09.24 09:08:38 | - | 48,630 |
20.09.24 09:08:32 | - | 48,630 |
20.09.24 09:08:31 | - | 48,620 |
20.09.24 09:08:31 | - | 48,630 |
20.09.24 09:08:18 | - | 48,630 |
20.09.24 09:08:17 | - | 48,630 |
20.09.24 09:08:15 | - | 48,630 |
20.09.24 09:08:13 | - | 48,630 |
20.09.24 09:08:13 | - | 48,660 |
20.09.24 09:07:55 | - | 48,660 |
20.09.24 09:07:54 | - | 48,660 |