ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:01 | - | 48,660 |
20.09.24 09:14:52 | - | 48,630 |
20.09.24 09:14:52 | - | 48,660 |
20.09.24 09:14:49 | - | 48,660 |
20.09.24 09:14:48 | - | 48,610 |
20.09.24 09:14:42 | - | 48,610 |
20.09.24 09:13:54 | - | 48,620 |
20.09.24 09:13:51 | - | 48,610 |
20.09.24 09:13:51 | - | 48,610 |
20.09.24 09:13:51 | - | 48,610 |
20.09.24 09:12:57 | - | 48,600 |
20.09.24 09:12:56 | - | 48,610 |
20.09.24 09:12:56 | - | 48,610 |
20.09.24 09:12:56 | - | 48,600 |
20.09.24 09:12:54 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:45 | - | 48,600 |
20.09.24 09:12:44 | - | 48,630 |
20.09.24 09:12:36 | - | 48,600 |
20.09.24 09:12:33 | - | 48,590 |
20.09.24 09:12:33 | - | 48,590 |
20.09.24 09:12:02 | - | 48,580 |
20.09.24 09:11:34 | - | 48,580 |
20.09.24 09:11:23 | - | 48,570 |
20.09.24 09:10:47 | - | 48,580 |
20.09.24 09:10:45 | - | 48,580 |
20.09.24 09:10:44 | - | 48,590 |
20.09.24 09:10:43 | - | 48,600 |
20.09.24 09:10:43 | - | 48,610 |
20.09.24 09:10:39 | - | 48,610 |
20.09.24 09:10:38 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:31 | - | 48,630 |
20.09.24 09:10:30 | - | 48,630 |
20.09.24 09:10:30 | - | 48,600 |
20.09.24 09:10:29 | - | 48,600 |
20.09.24 09:10:28 | - | 48,590 |
20.09.24 09:10:28 | - | 48,580 |
20.09.24 09:10:27 | - | 48,610 |
20.09.24 09:10:27 | - | 48,570 |
20.09.24 09:10:13 | - | 48,570 |
20.09.24 09:10:13 | - | 48,570 |
20.09.24 09:10:12 | - | 48,580 |
20.09.24 09:10:12 | - | 48,580 |
20.09.24 09:10:03 | - | 48,580 |
20.09.24 09:10:01 | - | 48,610 |
20.09.24 09:10:01 | - | 48,580 |