ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:27 | - | 48,620 |
20.09.24 09:42:26 | - | 48,650 |
20.09.24 09:42:26 | - | 48,640 |
20.09.24 09:42:20 | - | 48,620 |
20.09.24 09:42:19 | - | 48,630 |
20.09.24 09:42:19 | - | 48,640 |
20.09.24 09:41:35 | - | 48,660 |
20.09.24 09:41:32 | - | 48,660 |
20.09.24 09:41:32 | - | 48,670 |
20.09.24 09:41:04 | - | 48,680 |
20.09.24 09:41:03 | - | 48,710 |
20.09.24 09:40:48 | - | 48,710 |
20.09.24 09:40:48 | - | 48,710 |
20.09.24 09:40:47 | - | 48,680 |
20.09.24 09:39:22 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:20 | - | 48,680 |
20.09.24 09:39:19 | - | 48,660 |
20.09.24 09:39:08 | - | 48,650 |
20.09.24 09:39:07 | - | 48,640 |
20.09.24 09:39:06 | - | 48,630 |
20.09.24 09:38:27 | - | 48,640 |
20.09.24 09:38:22 | - | 48,670 |
20.09.24 09:38:20 | - | 48,640 |
20.09.24 09:38:16 | - | 48,670 |
20.09.24 09:38:15 | - | 48,640 |
20.09.24 09:38:12 | - | 48,670 |
20.09.24 09:38:07 | - | 48,640 |
20.09.24 09:38:05 | - | 48,670 |
20.09.24 09:38:04 | - | 48,660 |
20.09.24 09:38:02 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:01 | - | 48,630 |
20.09.24 09:37:34 | - | 48,630 |
20.09.24 09:37:34 | - | 48,640 |
20.09.24 09:37:33 | - | 48,650 |
20.09.24 09:37:33 | - | 48,650 |
20.09.24 09:37:24 | - | 48,660 |
20.09.24 09:37:24 | - | 48,670 |
20.09.24 09:36:01 | - | 48,680 |
20.09.24 09:36:00 | - | 48,690 |
20.09.24 09:35:58 | - | 48,700 |
20.09.24 09:35:58 | - | 48,720 |
20.09.24 09:35:44 | - | 48,720 |
20.09.24 09:35:37 | - | 48,740 |
20.09.24 09:35:36 | - | 48,720 |
20.09.24 09:35:29 | - | 48,740 |