ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:49 | - | 48,590 |
20.09.24 09:53:48 | - | 48,620 |
20.09.24 09:53:47 | - | 48,620 |
20.09.24 09:53:37 | - | 48,590 |
20.09.24 09:53:30 | - | 48,620 |
20.09.24 09:53:28 | - | 48,590 |
20.09.24 09:53:26 | - | 48,620 |
20.09.24 09:53:25 | - | 48,590 |
20.09.24 09:53:24 | - | 48,590 |
20.09.24 09:53:19 | - | 48,580 |
20.09.24 09:53:18 | - | 48,590 |
20.09.24 09:52:46 | - | 48,600 |
20.09.24 09:52:44 | - | 48,600 |
20.09.24 09:52:43 | - | 48,600 |
20.09.24 09:52:43 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:43 | - | 48,600 |
20.09.24 09:52:31 | - | 48,580 |
20.09.24 09:52:22 | - | 48,580 |
20.09.24 09:52:10 | - | 48,570 |
20.09.24 09:52:09 | - | 48,580 |
20.09.24 09:52:08 | - | 48,590 |
20.09.24 09:52:07 | - | 48,600 |
20.09.24 09:51:56 | - | 48,620 |
20.09.24 09:51:46 | - | 48,630 |
20.09.24 09:51:44 | - | 48,630 |
20.09.24 09:51:35 | - | 48,620 |
20.09.24 09:51:28 | - | 48,640 |
20.09.24 09:51:26 | - | 48,640 |
20.09.24 09:50:33 | - | 48,650 |
20.09.24 09:50:33 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:06 | - | 48,630 |
20.09.24 09:50:04 | - | 48,630 |
20.09.24 09:50:03 | - | 48,630 |
20.09.24 09:50:03 | - | 48,600 |
20.09.24 09:50:03 | - | 48,600 |
20.09.24 09:50:02 | - | 48,620 |
20.09.24 09:50:02 | - | 48,620 |
20.09.24 09:50:01 | - | 48,620 |
20.09.24 09:49:58 | - | 48,580 |
20.09.24 09:49:56 | - | 48,580 |
20.09.24 09:49:55 | - | 48,610 |
20.09.24 09:49:55 | - | 48,600 |
20.09.24 09:49:54 | - | 48,600 |
20.09.24 09:49:53 | - | 48,610 |
20.09.24 09:49:53 | - | 48,610 |