ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:52 | - | 48,680 |
20.09.24 09:49:51 | - | 48,680 |
20.09.24 09:49:50 | - | 48,640 |
20.09.24 09:49:50 | - | 48,630 |
20.09.24 09:49:49 | - | 48,630 |
20.09.24 09:49:24 | - | 48,630 |
20.09.24 09:48:56 | - | 48,620 |
20.09.24 09:48:52 | - | 48,650 |
20.09.24 09:48:31 | - | 48,620 |
20.09.24 09:48:21 | - | 48,650 |
20.09.24 09:48:02 | - | 48,620 |
20.09.24 09:48:01 | - | 48,610 |
20.09.24 09:47:59 | - | 48,640 |
20.09.24 09:47:32 | - | 48,640 |
20.09.24 09:46:32 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:31 | - | 48,640 |
20.09.24 09:46:23 | - | 48,640 |
20.09.24 09:46:22 | - | 48,640 |
20.09.24 09:46:21 | - | 48,640 |
20.09.24 09:46:18 | - | 48,640 |
20.09.24 09:46:17 | - | 48,690 |
20.09.24 09:46:15 | - | 48,690 |
20.09.24 09:46:15 | - | 48,670 |
20.09.24 09:46:14 | - | 48,710 |
20.09.24 09:46:14 | - | 48,710 |
20.09.24 09:45:38 | - | 48,710 |
20.09.24 09:45:37 | - | 48,700 |
20.09.24 09:45:32 | - | 48,710 |
20.09.24 09:45:31 | - | 48,710 |
20.09.24 09:44:32 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:17 | - | 48,670 |
20.09.24 09:44:15 | - | 48,660 |
20.09.24 09:44:15 | - | 48,650 |
20.09.24 09:44:15 | - | 48,640 |
20.09.24 09:43:43 | - | 48,640 |
20.09.24 09:43:28 | - | 48,630 |
20.09.24 09:43:27 | - | 48,640 |
20.09.24 09:43:08 | - | 48,630 |
20.09.24 09:43:07 | - | 48,640 |
20.09.24 09:43:07 | - | 48,640 |
20.09.24 09:42:57 | - | 48,640 |
20.09.24 09:42:56 | - | 48,620 |
20.09.24 09:42:38 | - | 48,620 |
20.09.24 09:42:29 | - | 48,640 |
20.09.24 09:42:28 | - | 48,640 |