ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:07 | - | 48,680 |
20.09.24 09:27:04 | - | 48,680 |
20.09.24 09:26:52 | - | 48,680 |
20.09.24 09:26:34 | - | 48,680 |
20.09.24 09:26:33 | - | 48,700 |
20.09.24 09:26:33 | - | 48,720 |
20.09.24 09:26:32 | - | 48,730 |
20.09.24 09:26:31 | - | 48,730 |
20.09.24 09:26:31 | - | 48,740 |
20.09.24 09:26:30 | - | 48,780 |
20.09.24 09:26:05 | - | 48,780 |
20.09.24 09:26:01 | - | 48,780 |
20.09.24 09:26:01 | - | 48,780 |
20.09.24 09:26:00 | - | 48,740 |
20.09.24 09:25:27 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:07 | - | 48,770 |
20.09.24 09:25:06 | - | 48,730 |
20.09.24 09:25:05 | - | 48,730 |
20.09.24 09:25:04 | - | 48,750 |
20.09.24 09:25:02 | - | 48,750 |
20.09.24 09:25:01 | - | 48,750 |
20.09.24 09:25:00 | - | 48,720 |
20.09.24 09:25:00 | - | 48,750 |
20.09.24 09:24:53 | - | 48,750 |
20.09.24 09:24:47 | - | 48,720 |
20.09.24 09:24:43 | - | 48,720 |
20.09.24 09:24:04 | - | 48,720 |
20.09.24 09:24:01 | - | 48,720 |
20.09.24 09:22:36 | - | 48,720 |
20.09.24 09:22:34 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:33 | - | 48,720 |
20.09.24 09:22:32 | - | 48,740 |
20.09.24 09:22:31 | - | 48,720 |
20.09.24 09:22:02 | - | 48,720 |
20.09.24 09:21:50 | - | 48,720 |
20.09.24 09:21:42 | - | 48,720 |
20.09.24 09:21:41 | - | 48,720 |
20.09.24 09:21:32 | - | 48,720 |
20.09.24 09:21:26 | - | 48,720 |
20.09.24 09:21:04 | - | 48,720 |
20.09.24 09:21:02 | - | 48,750 |
20.09.24 09:20:56 | - | 48,720 |
20.09.24 09:20:52 | - | 48,720 |
20.09.24 09:20:42 | - | 48,720 |
20.09.24 09:20:41 | - | 48,720 |