ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:24 | - | 48,720 |
20.09.24 09:35:15 | - | 48,700 |
20.09.24 09:35:01 | - | 48,700 |
20.09.24 09:35:01 | - | 48,700 |
20.09.24 09:34:58 | - | 48,700 |
20.09.24 09:34:34 | - | 48,700 |
20.09.24 09:34:33 | - | 48,710 |
20.09.24 09:34:32 | - | 48,720 |
20.09.24 09:34:31 | - | 48,730 |
20.09.24 09:33:33 | - | 48,730 |
20.09.24 09:33:33 | - | 48,730 |
20.09.24 09:33:30 | - | 48,720 |
20.09.24 09:33:28 | - | 48,730 |
20.09.24 09:33:08 | - | 48,740 |
20.09.24 09:33:07 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:07 | - | 48,740 |
20.09.24 09:31:34 | - | 48,720 |
20.09.24 09:31:29 | - | 48,700 |
20.09.24 09:31:09 | - | 48,700 |
20.09.24 09:31:08 | - | 48,700 |
20.09.24 09:30:35 | - | 48,700 |
20.09.24 09:30:34 | - | 48,700 |
20.09.24 09:30:34 | - | 48,700 |
20.09.24 09:30:34 | - | 48,710 |
20.09.24 09:30:33 | - | 48,710 |
20.09.24 09:30:33 | - | 48,720 |
20.09.24 09:30:05 | - | 48,720 |
20.09.24 09:30:04 | - | 48,740 |
20.09.24 09:30:03 | - | 48,740 |
20.09.24 09:30:02 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:02 | - | 48,720 |
20.09.24 09:30:01 | - | 48,720 |
20.09.24 09:30:01 | - | 48,720 |
20.09.24 09:30:00 | - | 48,700 |
20.09.24 09:29:30 | - | 48,680 |
20.09.24 09:29:28 | - | 48,680 |
20.09.24 09:28:21 | - | 48,660 |
20.09.24 09:28:20 | - | 48,670 |
20.09.24 09:27:50 | - | 48,680 |
20.09.24 09:27:44 | - | 48,680 |
20.09.24 09:27:41 | - | 48,680 |
20.09.24 09:27:12 | - | 48,680 |
20.09.24 09:27:12 | - | 48,700 |
20.09.24 09:27:11 | - | 48,680 |
20.09.24 09:27:10 | - | 48,670 |