ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:10 | - | 48,720 |
20.09.24 09:19:14 | - | 48,720 |
20.09.24 09:19:13 | - | 48,740 |
20.09.24 09:19:12 | - | 48,720 |
20.09.24 09:19:12 | - | 48,720 |
20.09.24 09:19:10 | - | 48,720 |
20.09.24 09:19:08 | - | 48,760 |
20.09.24 09:19:06 | - | 48,760 |
20.09.24 09:18:45 | - | 48,760 |
20.09.24 09:18:39 | - | 48,730 |
20.09.24 09:18:29 | - | 48,760 |
20.09.24 09:18:28 | - | 48,730 |
20.09.24 09:18:28 | - | 48,740 |
20.09.24 09:18:24 | - | 48,740 |
20.09.24 09:18:03 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:54 | - | 48,710 |
20.09.24 09:17:52 | - | 48,700 |
20.09.24 09:17:51 | - | 48,700 |
20.09.24 09:17:51 | - | 48,690 |
20.09.24 09:17:06 | - | 48,720 |
20.09.24 09:17:00 | - | 48,720 |
20.09.24 09:16:55 | - | 48,720 |
20.09.24 09:16:55 | - | 48,720 |
20.09.24 09:16:54 | - | 48,720 |
20.09.24 09:16:52 | - | 48,690 |
20.09.24 09:16:48 | - | 48,690 |
20.09.24 09:16:46 | - | 48,680 |
20.09.24 09:16:46 | - | 48,670 |
20.09.24 09:16:42 | - | 48,700 |
20.09.24 09:16:40 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:38 | - | 48,700 |
20.09.24 09:16:38 | - | 48,700 |
20.09.24 09:16:37 | - | 48,680 |
20.09.24 09:16:36 | - | 48,680 |
20.09.24 09:16:36 | - | 48,670 |
20.09.24 09:16:36 | - | 48,680 |
20.09.24 09:16:35 | - | 48,700 |
20.09.24 09:16:35 | - | 48,700 |
20.09.24 09:16:29 | - | 48,700 |
20.09.24 09:16:28 | - | 48,670 |
20.09.24 09:16:27 | - | 48,670 |
20.09.24 09:16:26 | - | 48,670 |
20.09.24 09:15:06 | - | 48,650 |
20.09.24 09:15:04 | - | 48,640 |
20.09.24 09:15:03 | - | 48,630 |