ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:26 | - | 48,630 |
20.09.24 09:05:25 | - | 48,610 |
20.09.24 09:05:25 | - | 48,610 |
20.09.24 09:05:25 | - | 48,610 |
20.09.24 09:05:25 | - | 48,630 |
20.09.24 09:05:24 | - | 48,610 |
20.09.24 09:05:24 | - | 48,600 |
20.09.24 09:05:23 | - | 48,600 |
20.09.24 09:05:23 | - | 48,600 |
20.09.24 09:05:23 | - | 48,610 |
20.09.24 09:05:21 | - | 48,620 |
20.09.24 09:05:20 | - | 48,600 |
20.09.24 09:05:11 | - | 48,600 |
20.09.24 09:05:02 | - | 48,590 |
20.09.24 09:04:55 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:54 | - | 48,610 |
20.09.24 09:04:50 | - | 48,600 |
20.09.24 09:04:40 | - | 48,590 |
20.09.24 09:04:38 | - | 48,610 |
20.09.24 09:04:21 | - | 48,590 |
20.09.24 09:04:16 | - | 48,610 |
20.09.24 09:04:16 | - | 48,580 |
20.09.24 09:04:15 | - | 48,610 |
20.09.24 09:04:14 | - | 48,590 |
20.09.24 09:04:13 | - | 48,610 |
20.09.24 09:04:06 | - | 48,620 |
20.09.24 09:04:06 | - | 48,590 |
20.09.24 09:04:05 | - | 48,590 |
20.09.24 09:04:05 | - | 48,590 |
20.09.24 09:04:01 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:01 | - | 48,540 |
20.09.24 09:03:56 | - | 48,580 |
20.09.24 09:03:52 | - | 48,570 |
20.09.24 09:03:46 | - | 48,540 |
20.09.24 09:03:43 | - | 48,570 |
20.09.24 09:03:41 | - | 48,570 |
20.09.24 09:03:41 | - | 48,550 |
20.09.24 09:03:38 | - | 48,590 |
20.09.24 09:03:27 | - | 48,590 |
20.09.24 09:03:27 | - | 48,590 |
20.09.24 09:03:26 | - | 48,610 |
20.09.24 09:03:15 | - | 48,580 |
20.09.24 09:03:09 | - | 48,570 |
20.09.24 09:03:09 | - | 48,590 |
20.09.24 09:03:08 | - | 48,600 |