ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:08 | - | 48,600 |
20.09.24 09:03:08 | - | 48,560 |
20.09.24 09:03:07 | - | 48,600 |
20.09.24 09:03:07 | - | 48,600 |
20.09.24 09:03:03 | - | 48,580 |
20.09.24 09:03:01 | - | 48,570 |
20.09.24 09:03:00 | - | 48,560 |
20.09.24 09:02:34 | - | 48,550 |
20.09.24 09:02:33 | - | 48,520 |
20.09.24 09:02:31 | - | 48,550 |
20.09.24 09:02:30 | - | 48,520 |
20.09.24 09:02:28 | - | 48,520 |
20.09.24 09:02:28 | - | 48,530 |
20.09.24 09:02:09 | - | 48,540 |
20.09.24 09:02:08 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:08 | - | 48,550 |
20.09.24 09:02:05 | - | 48,560 |
20.09.24 09:02:00 | - | 48,580 |
20.09.24 09:01:41 | - | 48,560 |
20.09.24 09:01:34 | - | 48,590 |
20.09.24 09:01:33 | - | 48,590 |
20.09.24 09:01:32 | - | 48,590 |
20.09.24 09:01:32 | - | 48,600 |
20.09.24 09:01:31 | - | 48,620 |
20.09.24 09:01:30 | - | 48,670 |
20.09.24 08:57:24 | - | 48,460 |
20.09.24 08:54:23 | - | 48,460 |
20.09.24 08:54:14 | - | 48,460 |
20.09.24 08:53:23 | - | 48,460 |
20.09.24 08:53:21 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:59 | - | 48,470 |
20.09.24 08:52:57 | - | 48,470 |
20.09.24 08:52:48 | - | 48,460 |
20.09.24 08:52:46 | - | 48,470 |
20.09.24 08:52:42 | - | 48,470 |
20.09.24 08:52:18 | - | 48,480 |
20.09.24 08:50:26 | - | 48,480 |
20.09.24 08:50:18 | - | 48,480 |
20.09.24 08:50:03 | - | 48,480 |
20.09.24 08:50:01 | - | 48,490 |
20.09.24 08:49:25 | - | 48,490 |
20.09.24 08:49:23 | - | 48,490 |
20.09.24 08:49:05 | - | 48,480 |
20.09.24 08:49:05 | - | 48,480 |
20.09.24 08:48:34 | - | 48,470 |