ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:29:22 | - | 51,840 |
22.11.24 15:29:16 | - | 51,840 |
22.11.24 15:29:16 | - | 51,840 |
22.11.24 15:28:26 | - | 51,860 |
22.11.24 15:28:25 | - | 51,860 |
22.11.24 15:28:05 | - | 51,860 |
22.11.24 15:28:04 | - | 51,860 |
22.11.24 15:26:37 | - | 51,860 |
22.11.24 15:26:27 | - | 51,840 |
22.11.24 15:26:25 | - | 51,880 |
22.11.24 15:25:05 | - | 51,880 |
22.11.24 15:25:03 | - | 51,880 |
22.11.24 15:25:02 | - | 51,880 |
22.11.24 15:25:01 | - | 51,880 |
22.11.24 15:24:40 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:24:39 | - | 51,880 |
22.11.24 15:24:37 | - | 51,900 |
22.11.24 15:24:29 | - | 51,920 |
22.11.24 15:24:21 | - | 51,920 |
22.11.24 15:24:16 | - | 51,920 |
22.11.24 15:24:12 | - | 51,920 |
22.11.24 15:23:32 | - | 51,920 |
22.11.24 15:23:31 | - | 51,920 |
22.11.24 15:23:24 | - | 51,920 |
22.11.24 15:23:21 | - | 51,920 |
22.11.24 15:23:19 | - | 51,920 |
22.11.24 15:22:39 | - | 51,920 |
22.11.24 15:22:38 | - | 51,920 |
22.11.24 15:22:09 | - | 51,920 |
22.11.24 15:21:46 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:45 | - | 51,900 |
22.11.24 15:21:41 | - | 51,900 |
22.11.24 15:21:35 | - | 51,900 |
22.11.24 15:21:17 | - | 51,900 |
22.11.24 15:21:09 | - | 51,900 |
22.11.24 15:20:49 | - | 51,880 |
22.11.24 15:20:34 | - | 51,900 |
22.11.24 15:20:31 | - | 51,900 |
22.11.24 15:19:48 | - | 51,880 |
22.11.24 15:19:46 | - | 51,840 |
22.11.24 15:19:46 | - | 51,840 |
22.11.24 15:19:32 | - | 51,840 |
22.11.24 15:19:27 | - | 51,840 |
22.11.24 15:19:25 | - | 51,840 |
22.11.24 15:19:22 | - | 51,840 |