ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:19 | - | 48,500 |
20.09.24 08:39:16 | - | 48,500 |
20.09.24 08:38:49 | - | 48,490 |
20.09.24 08:38:48 | - | 48,490 |
20.09.24 08:37:42 | - | 48,480 |
20.09.24 08:37:41 | - | 48,490 |
20.09.24 08:37:13 | - | 48,490 |
20.09.24 08:37:09 | - | 48,500 |
20.09.24 08:37:03 | - | 48,490 |
20.09.24 08:37:01 | - | 48,490 |
20.09.24 08:36:57 | - | 48,480 |
20.09.24 08:35:52 | - | 48,480 |
20.09.24 08:35:20 | - | 48,470 |
20.09.24 08:35:18 | - | 48,470 |
20.09.24 08:35:16 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:15 | - | 48,470 |
20.09.24 08:35:10 | - | 48,470 |
20.09.24 08:35:09 | - | 48,470 |
20.09.24 08:35:08 | - | 48,460 |
20.09.24 08:35:07 | - | 48,470 |
20.09.24 08:34:43 | - | 48,470 |
20.09.24 08:34:42 | - | 48,480 |
20.09.24 08:33:35 | - | 48,480 |
20.09.24 08:33:32 | - | 48,480 |
20.09.24 08:33:31 | - | 48,470 |
20.09.24 08:33:16 | - | 48,460 |
20.09.24 08:33:11 | - | 48,470 |
20.09.24 08:33:10 | - | 48,480 |
20.09.24 08:32:07 | - | 48,480 |
20.09.24 08:32:05 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:58 | - | 48,500 |
20.09.24 08:31:23 | - | 48,500 |
20.09.24 08:31:21 | - | 48,500 |
20.09.24 08:31:13 | - | 48,490 |
20.09.24 08:31:12 | - | 48,490 |
20.09.24 08:30:51 | - | 48,480 |
20.09.24 08:30:46 | - | 48,490 |
20.09.24 08:30:38 | - | 48,500 |
20.09.24 08:30:22 | - | 48,500 |
20.09.24 08:30:18 | - | 48,500 |
20.09.24 08:30:17 | - | 48,500 |
20.09.24 08:29:47 | - | 48,510 |
20.09.24 08:29:46 | - | 48,510 |
20.09.24 08:28:29 | - | 48,500 |
20.09.24 08:28:27 | - | 48,510 |