ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:27 | - | 48,510 |
20.09.24 08:28:23 | - | 48,510 |
20.09.24 08:28:22 | - | 48,510 |
20.09.24 08:28:18 | - | 48,500 |
20.09.24 08:27:05 | - | 48,490 |
20.09.24 08:27:03 | - | 48,490 |
20.09.24 08:26:07 | - | 48,480 |
20.09.24 08:26:06 | - | 48,490 |
20.09.24 08:25:53 | - | 48,490 |
20.09.24 08:25:52 | - | 48,490 |
20.09.24 08:25:46 | - | 48,480 |
20.09.24 08:25:45 | - | 48,490 |
20.09.24 08:25:27 | - | 48,490 |
20.09.24 08:25:26 | - | 48,490 |
20.09.24 08:25:16 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:10 | - | 48,470 |
20.09.24 08:24:59 | - | 48,480 |
20.09.24 08:24:56 | - | 48,470 |
20.09.24 08:24:54 | - | 48,470 |
20.09.24 08:24:17 | - | 48,460 |
20.09.24 08:24:16 | - | 48,470 |
20.09.24 08:24:09 | - | 48,470 |
20.09.24 08:24:08 | - | 48,470 |
20.09.24 08:24:04 | - | 48,460 |
20.09.24 08:23:35 | - | 48,460 |
20.09.24 08:23:17 | - | 48,460 |
20.09.24 08:23:16 | - | 48,470 |
20.09.24 08:23:14 | - | 48,470 |
20.09.24 08:22:50 | - | 48,480 |
20.09.24 08:22:11 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:58 | - | 48,480 |
20.09.24 08:21:20 | - | 48,480 |
20.09.24 08:21:19 | - | 48,490 |
20.09.24 08:21:16 | - | 48,480 |
20.09.24 08:21:15 | - | 48,490 |
20.09.24 08:21:08 | - | 48,480 |
20.09.24 08:21:07 | - | 48,490 |
20.09.24 08:20:59 | - | 48,490 |
20.09.24 08:20:26 | - | 48,500 |
20.09.24 08:19:59 | - | 48,490 |
20.09.24 08:19:58 | - | 48,490 |
20.09.24 08:19:52 | - | 48,480 |
20.09.24 08:19:50 | - | 48,490 |
20.09.24 08:19:45 | - | 48,490 |
20.09.24 08:19:44 | - | 48,490 |