ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:50 | - | 48,490 |
20.09.24 08:19:45 | - | 48,490 |
20.09.24 08:19:44 | - | 48,490 |
20.09.24 08:19:42 | - | 48,480 |
20.09.24 08:19:41 | - | 48,490 |
20.09.24 08:19:20 | - | 48,490 |
20.09.24 08:19:17 | - | 48,480 |
20.09.24 08:18:57 | - | 48,480 |
20.09.24 08:18:36 | - | 48,470 |
20.09.24 08:18:26 | - | 48,480 |
20.09.24 08:18:19 | - | 48,480 |
20.09.24 08:18:17 | - | 48,490 |
20.09.24 08:17:58 | - | 48,490 |
20.09.24 08:17:57 | - | 48,490 |
20.09.24 08:17:18 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:16 | - | 48,480 |
20.09.24 08:16:23 | - | 48,470 |
20.09.24 08:16:05 | - | 48,480 |
20.09.24 08:15:21 | - | 48,480 |
20.09.24 08:14:40 | - | 48,480 |
20.09.24 08:14:23 | - | 48,470 |
20.09.24 08:14:14 | - | 48,480 |
20.09.24 08:14:05 | - | 48,470 |
20.09.24 08:13:03 | - | 48,460 |
20.09.24 08:12:31 | - | 48,460 |
20.09.24 08:12:05 | - | 48,460 |
20.09.24 08:12:00 | - | 48,470 |
20.09.24 08:11:47 | - | 48,480 |
20.09.24 08:11:34 | - | 48,480 |
20.09.24 08:11:24 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:22 | - | 48,480 |
20.09.24 08:11:00 | - | 48,490 |
20.09.24 08:10:59 | - | 48,500 |
20.09.24 08:10:54 | - | 48,490 |
20.09.24 08:10:51 | - | 48,500 |
20.09.24 08:10:49 | - | 48,490 |
20.09.24 08:10:41 | - | 48,480 |
20.09.24 08:10:27 | - | 48,480 |
20.09.24 08:10:23 | - | 48,480 |
20.09.24 08:10:17 | - | 48,480 |
20.09.24 08:10:10 | - | 48,480 |
20.09.24 08:10:05 | - | 48,480 |
20.09.24 08:10:01 | - | 48,470 |
20.09.24 08:09:46 | - | 48,480 |
20.09.24 08:09:40 | - | 48,470 |