ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:27 | - | 48,480 |
20.09.24 08:10:23 | - | 48,480 |
20.09.24 08:10:17 | - | 48,480 |
20.09.24 08:10:10 | - | 48,480 |
20.09.24 08:10:05 | - | 48,480 |
20.09.24 08:10:01 | - | 48,470 |
20.09.24 08:09:46 | - | 48,480 |
20.09.24 08:09:40 | - | 48,470 |
20.09.24 08:09:34 | - | 48,480 |
20.09.24 08:09:26 | - | 48,470 |
20.09.24 08:08:29 | - | 48,460 |
20.09.24 08:08:19 | - | 48,460 |
20.09.24 08:08:11 | - | 48,460 |
20.09.24 08:08:10 | - | 48,470 |
20.09.24 08:07:55 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:51 | - | 48,460 |
20.09.24 08:07:50 | - | 48,460 |
20.09.24 08:07:14 | - | 48,460 |
20.09.24 08:06:51 | - | 48,450 |
20.09.24 08:06:35 | - | 48,460 |
20.09.24 08:06:29 | - | 48,450 |
20.09.24 08:06:12 | - | 48,460 |
20.09.24 08:06:05 | - | 48,460 |
20.09.24 08:06:00 | - | 48,470 |
20.09.24 08:05:58 | - | 48,460 |
20.09.24 08:05:12 | - | 48,460 |
20.09.24 08:05:10 | - | 48,480 |
20.09.24 08:05:10 | - | 48,490 |
20.09.24 08:04:53 | - | 48,460 |
20.09.24 08:04:44 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:41 | - | 48,480 |
20.09.24 08:04:29 | - | 48,470 |
20.09.24 08:04:26 | - | 48,460 |
20.09.24 08:03:27 | - | 48,460 |
20.09.24 08:03:23 | - | 48,460 |
20.09.24 08:03:21 | - | 48,460 |
20.09.24 08:03:11 | - | 48,450 |
20.09.24 08:02:08 | - | 48,460 |
20.09.24 08:02:05 | - | 48,450 |
20.09.24 08:02:02 | - | 48,460 |
20.09.24 08:01:54 | - | 48,460 |
20.09.24 08:01:32 | - | 48,460 |
20.09.24 08:01:31 | - | 48,450 |
20.09.24 08:01:13 | - | 48,440 |
20.09.24 08:01:12 | - | 48,450 |