ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:29 | - | 48,450 |
20.09.24 08:06:12 | - | 48,460 |
20.09.24 08:06:05 | - | 48,460 |
20.09.24 08:06:00 | - | 48,470 |
20.09.24 08:05:58 | - | 48,460 |
20.09.24 08:05:12 | - | 48,460 |
20.09.24 08:05:10 | - | 48,480 |
20.09.24 08:05:10 | - | 48,490 |
20.09.24 08:04:53 | - | 48,460 |
20.09.24 08:04:44 | - | 48,470 |
20.09.24 08:04:41 | - | 48,480 |
20.09.24 08:04:29 | - | 48,470 |
20.09.24 08:04:26 | - | 48,460 |
20.09.24 08:03:27 | - | 48,460 |
20.09.24 08:03:23 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:21 | - | 48,460 |
20.09.24 08:03:11 | - | 48,450 |
20.09.24 08:02:08 | - | 48,460 |
20.09.24 08:02:05 | - | 48,450 |
20.09.24 08:02:02 | - | 48,460 |
20.09.24 08:01:54 | - | 48,460 |
20.09.24 08:01:32 | - | 48,460 |
20.09.24 08:01:31 | - | 48,450 |
20.09.24 08:01:13 | - | 48,440 |
20.09.24 08:01:12 | - | 48,450 |
20.09.24 08:01:07 | - | 48,460 |
20.09.24 08:00:59 | - | 48,460 |
20.09.24 08:00:59 | - | 48,460 |
20.09.24 07:58:25 | - | 48,540 |
20.09.24 07:55:25 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:24 | - | 48,540 |
20.09.24 07:49:24 | - | 48,540 |
20.09.24 07:46:24 | - | 48,540 |
20.09.24 07:45:19 | - | 48,520 |
20.09.24 07:45:15 | - | 48,540 |
20.09.24 07:42:15 | - | 48,540 |
20.09.24 07:39:14 | - | 48,540 |
20.09.24 07:36:14 | - | 48,540 |
20.09.24 07:35:24 | - | 48,520 |
20.09.24 07:33:05 | - | 48,540 |
20.09.24 07:30:05 | - | 48,540 |
20.09.24 07:27:50 | - | 48,590 |
20.09.24 07:24:50 | - | 48,590 |
20.09.24 07:21:50 | - | 48,590 |
20.09.24 07:18:50 | - | 48,590 |