ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:47 | - | 48,680 |
20.09.24 10:10:47 | - | 48,690 |
20.09.24 10:10:46 | - | 48,730 |
20.09.24 10:10:33 | - | 48,730 |
20.09.24 10:10:31 | - | 48,710 |
20.09.24 10:10:04 | - | 48,700 |
20.09.24 10:10:03 | - | 48,710 |
20.09.24 10:09:46 | - | 48,710 |
20.09.24 10:09:45 | - | 48,710 |
20.09.24 10:09:21 | - | 48,710 |
20.09.24 10:09:20 | - | 48,710 |
20.09.24 10:09:11 | - | 48,720 |
20.09.24 10:09:10 | - | 48,710 |
20.09.24 10:09:10 | - | 48,700 |
20.09.24 10:07:44 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:41 | - | 48,710 |
20.09.24 10:07:41 | - | 48,720 |
20.09.24 10:07:41 | - | 48,730 |
20.09.24 10:07:07 | - | 48,730 |
20.09.24 10:06:45 | - | 48,730 |
20.09.24 10:06:03 | - | 48,730 |
20.09.24 10:06:01 | - | 48,760 |
20.09.24 10:06:00 | - | 48,730 |
20.09.24 10:05:59 | - | 48,760 |
20.09.24 10:05:35 | - | 48,730 |
20.09.24 10:05:35 | - | 48,730 |
20.09.24 10:05:14 | - | 48,730 |
20.09.24 10:05:13 | - | 48,720 |
20.09.24 10:05:13 | - | 48,710 |
20.09.24 10:05:12 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:21 | - | 48,700 |
20.09.24 10:03:58 | - | 48,740 |
20.09.24 10:03:42 | - | 48,740 |
20.09.24 10:03:41 | - | 48,740 |
20.09.24 10:03:41 | - | 48,720 |
20.09.24 10:02:42 | - | 48,700 |
20.09.24 10:02:40 | - | 48,700 |
20.09.24 10:02:38 | - | 48,700 |
20.09.24 10:02:37 | - | 48,700 |
20.09.24 10:02:36 | - | 48,700 |
20.09.24 10:02:11 | - | 48,700 |
20.09.24 10:02:11 | - | 48,700 |
20.09.24 10:01:50 | - | 48,730 |
20.09.24 10:01:31 | - | 48,730 |
20.09.24 10:01:29 | - | 48,730 |