ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:21 | - | 48,580 |
20.09.24 10:25:21 | - | 48,580 |
20.09.24 10:25:21 | - | 48,600 |
20.09.24 10:25:20 | - | 48,580 |
20.09.24 10:25:20 | - | 48,570 |
20.09.24 10:24:46 | - | 48,560 |
20.09.24 10:24:28 | - | 48,560 |
20.09.24 10:24:25 | - | 48,560 |
20.09.24 10:24:24 | - | 48,570 |
20.09.24 10:24:23 | - | 48,580 |
20.09.24 10:24:22 | - | 48,580 |
20.09.24 10:24:22 | - | 48,570 |
20.09.24 10:24:22 | - | 48,580 |
20.09.24 10:24:21 | - | 48,580 |
20.09.24 10:24:21 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:20 | - | 48,630 |
20.09.24 10:24:15 | - | 48,600 |
20.09.24 10:24:13 | - | 48,590 |
20.09.24 10:23:59 | - | 48,590 |
20.09.24 10:23:55 | - | 48,580 |
20.09.24 10:23:30 | - | 48,590 |
20.09.24 10:23:27 | - | 48,590 |
20.09.24 10:23:23 | - | 48,600 |
20.09.24 10:23:22 | - | 48,600 |
20.09.24 10:23:21 | - | 48,610 |
20.09.24 10:23:19 | - | 48,600 |
20.09.24 10:23:18 | - | 48,590 |
20.09.24 10:23:11 | - | 48,590 |
20.09.24 10:23:09 | - | 48,590 |
20.09.24 10:23:03 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:01 | - | 48,600 |
20.09.24 10:22:57 | - | 48,610 |
20.09.24 10:22:55 | - | 48,600 |
20.09.24 10:22:55 | - | 48,600 |
20.09.24 10:22:53 | - | 48,600 |
20.09.24 10:22:49 | - | 48,610 |
20.09.24 10:22:48 | - | 48,600 |
20.09.24 10:22:40 | - | 48,600 |
20.09.24 10:22:37 | - | 48,600 |
20.09.24 10:22:29 | - | 48,610 |
20.09.24 10:22:27 | - | 48,600 |
20.09.24 10:22:22 | - | 48,600 |
20.09.24 10:22:21 | - | 48,600 |
20.09.24 10:22:20 | - | 48,600 |
20.09.24 10:22:20 | - | 48,610 |