ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:38 | - | 48,620 |
20.09.24 10:55:19 | - | 48,620 |
20.09.24 10:55:08 | - | 48,620 |
20.09.24 10:54:05 | - | 48,620 |
20.09.24 10:54:04 | - | 48,620 |
20.09.24 10:54:04 | - | 48,630 |
20.09.24 10:53:47 | - | 48,640 |
20.09.24 10:53:27 | - | 48,670 |
20.09.24 10:53:17 | - | 48,640 |
20.09.24 10:53:14 | - | 48,670 |
20.09.24 10:52:55 | - | 48,640 |
20.09.24 10:52:19 | - | 48,670 |
20.09.24 10:52:12 | - | 48,630 |
20.09.24 10:52:10 | - | 48,620 |
20.09.24 10:52:09 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:37 | - | 48,610 |
20.09.24 10:51:36 | - | 48,600 |
20.09.24 10:51:35 | - | 48,590 |
20.09.24 10:51:03 | - | 48,620 |
20.09.24 10:51:02 | - | 48,620 |
20.09.24 10:51:01 | - | 48,590 |
20.09.24 10:50:24 | - | 48,580 |
20.09.24 10:50:21 | - | 48,600 |
20.09.24 10:50:18 | - | 48,590 |
20.09.24 10:50:15 | - | 48,580 |
20.09.24 10:49:43 | - | 48,560 |
20.09.24 10:49:41 | - | 48,560 |
20.09.24 10:49:40 | - | 48,560 |
20.09.24 10:49:40 | - | 48,560 |
20.09.24 10:49:39 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:36 | - | 48,580 |
20.09.24 10:49:34 | - | 48,580 |
20.09.24 10:49:20 | - | 48,580 |
20.09.24 10:49:19 | - | 48,600 |
20.09.24 10:49:17 | - | 48,580 |
20.09.24 10:49:16 | - | 48,580 |
20.09.24 10:49:16 | - | 48,580 |
20.09.24 10:49:03 | - | 48,610 |
20.09.24 10:49:01 | - | 48,610 |
20.09.24 10:49:00 | - | 48,610 |
20.09.24 10:48:49 | - | 48,580 |
20.09.24 10:48:45 | - | 48,600 |
20.09.24 10:48:28 | - | 48,580 |
20.09.24 10:48:13 | - | 48,580 |
20.09.24 10:48:10 | - | 48,580 |