ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:43 | - | 48,450 |
20.09.24 11:11:43 | - | 48,450 |
20.09.24 11:11:42 | - | 48,420 |
20.09.24 11:11:41 | - | 48,420 |
20.09.24 11:11:41 | - | 48,420 |
20.09.24 11:11:26 | - | 48,420 |
20.09.24 11:11:25 | - | 48,430 |
20.09.24 11:10:58 | - | 48,420 |
20.09.24 11:10:56 | - | 48,420 |
20.09.24 11:10:47 | - | 48,420 |
20.09.24 11:10:45 | - | 48,420 |
20.09.24 11:10:41 | - | 48,420 |
20.09.24 11:10:24 | - | 48,420 |
20.09.24 11:10:12 | - | 48,420 |
20.09.24 11:10:11 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:11 | - | 48,420 |
20.09.24 11:10:10 | - | 48,420 |
20.09.24 11:10:08 | - | 48,430 |
20.09.24 11:10:08 | - | 48,430 |
20.09.24 11:10:06 | - | 48,470 |
20.09.24 11:09:45 | - | 48,470 |
20.09.24 11:09:44 | - | 48,470 |
20.09.24 11:09:41 | - | 48,470 |
20.09.24 11:09:40 | - | 48,470 |
20.09.24 11:09:29 | - | 48,470 |
20.09.24 11:09:25 | - | 48,470 |
20.09.24 11:09:23 | - | 48,470 |
20.09.24 11:09:07 | - | 48,470 |
20.09.24 11:08:31 | - | 48,470 |
20.09.24 11:08:30 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:30 | - | 48,470 |
20.09.24 11:08:14 | - | 48,470 |
20.09.24 11:08:14 | - | 48,460 |
20.09.24 11:08:14 | - | 48,460 |
20.09.24 11:08:13 | - | 48,430 |
20.09.24 11:08:13 | - | 48,420 |
20.09.24 11:07:43 | - | 48,440 |
20.09.24 11:07:36 | - | 48,420 |
20.09.24 11:07:32 | - | 48,420 |
20.09.24 11:07:31 | - | 48,450 |
20.09.24 11:07:15 | - | 48,450 |
20.09.24 11:07:05 | - | 48,450 |
20.09.24 11:07:04 | - | 48,420 |
20.09.24 11:06:18 | - | 48,420 |
20.09.24 11:06:17 | - | 48,380 |