ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:47 | - | 48,470 |
20.09.24 11:30:44 | - | 48,470 |
20.09.24 11:30:44 | - | 48,470 |
20.09.24 11:30:43 | - | 48,470 |
20.09.24 11:30:43 | - | 48,470 |
20.09.24 11:30:41 | - | 48,460 |
20.09.24 11:30:39 | - | 48,470 |
20.09.24 11:30:39 | - | 48,470 |
20.09.24 11:30:38 | - | 48,480 |
20.09.24 11:30:38 | - | 48,500 |
20.09.24 11:29:49 | - | 48,500 |
20.09.24 11:29:49 | - | 48,530 |
20.09.24 11:29:48 | - | 48,520 |
20.09.24 11:29:45 | - | 48,520 |
20.09.24 11:29:45 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:44 | - | 48,520 |
20.09.24 11:29:10 | - | 48,510 |
20.09.24 11:27:46 | - | 48,480 |
20.09.24 11:27:33 | - | 48,480 |
20.09.24 11:27:33 | - | 48,480 |
20.09.24 11:26:50 | - | 48,490 |
20.09.24 11:26:50 | - | 48,460 |
20.09.24 11:26:44 | - | 48,460 |
20.09.24 11:23:44 | - | 48,460 |
20.09.24 11:23:43 | - | 48,460 |
20.09.24 11:23:43 | - | 48,460 |
20.09.24 11:21:54 | - | 48,440 |
20.09.24 11:21:52 | - | 48,440 |
20.09.24 11:21:52 | - | 48,440 |
20.09.24 11:21:47 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:47 | - | 48,450 |
20.09.24 11:21:46 | - | 48,460 |
20.09.24 11:21:45 | - | 48,490 |
20.09.24 11:21:44 | - | 48,490 |
20.09.24 11:21:36 | - | 48,490 |
20.09.24 11:21:35 | - | 48,490 |
20.09.24 11:21:32 | - | 48,460 |
20.09.24 11:21:31 | - | 48,460 |
20.09.24 11:21:30 | - | 48,470 |
20.09.24 11:21:16 | - | 48,470 |
20.09.24 11:21:12 | - | 48,470 |
20.09.24 11:20:22 | - | 48,470 |
20.09.24 11:20:22 | - | 48,470 |
20.09.24 11:20:11 | - | 48,470 |
20.09.24 11:19:59 | - | 48,470 |