ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:52 | - | 48,710 |
20.09.24 11:45:52 | - | 48,710 |
20.09.24 11:45:52 | - | 48,690 |
20.09.24 11:45:51 | - | 48,680 |
20.09.24 11:45:43 | - | 48,680 |
20.09.24 11:45:37 | - | 48,680 |
20.09.24 11:45:13 | - | 48,680 |
20.09.24 11:45:02 | - | 48,680 |
20.09.24 11:45:01 | - | 48,680 |
20.09.24 11:45:01 | - | 48,690 |
20.09.24 11:44:19 | - | 48,690 |
20.09.24 11:44:18 | - | 48,690 |
20.09.24 11:44:00 | - | 48,690 |
20.09.24 11:43:57 | - | 48,690 |
20.09.24 11:43:54 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:46 | - | 48,690 |
20.09.24 11:43:44 | - | 48,690 |
20.09.24 11:43:44 | - | 48,690 |
20.09.24 11:43:42 | - | 48,690 |
20.09.24 11:43:42 | - | 48,690 |
20.09.24 11:43:25 | - | 48,690 |
20.09.24 11:43:16 | - | 48,690 |
20.09.24 11:43:07 | - | 48,690 |
20.09.24 11:43:03 | - | 48,690 |
20.09.24 11:43:02 | - | 48,670 |
20.09.24 11:43:02 | - | 48,670 |
20.09.24 11:43:01 | - | 48,620 |
20.09.24 11:43:00 | - | 48,620 |
20.09.24 11:43:00 | - | 48,650 |
20.09.24 11:43:00 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:59 | - | 48,650 |
20.09.24 11:41:33 | - | 48,650 |
20.09.24 11:41:32 | - | 48,640 |
20.09.24 11:41:30 | - | 48,640 |
20.09.24 11:41:19 | - | 48,610 |
20.09.24 11:41:18 | - | 48,610 |
20.09.24 11:41:18 | - | 48,640 |
20.09.24 11:40:58 | - | 48,620 |
20.09.24 11:40:56 | - | 48,610 |
20.09.24 11:40:36 | - | 48,640 |
20.09.24 11:39:57 | - | 48,600 |
20.09.24 11:39:56 | - | 48,590 |
20.09.24 11:39:54 | - | 48,590 |
20.09.24 11:39:52 | - | 48,590 |
20.09.24 11:39:51 | - | 48,600 |