ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:14 | - | 48,380 |
20.09.24 11:04:38 | - | 48,410 |
20.09.24 11:04:34 | - | 48,410 |
20.09.24 11:04:33 | - | 48,370 |
20.09.24 11:04:33 | - | 48,370 |
20.09.24 11:04:30 | - | 48,370 |
20.09.24 11:04:07 | - | 48,380 |
20.09.24 11:04:02 | - | 48,380 |
20.09.24 11:03:53 | - | 48,390 |
20.09.24 11:03:50 | - | 48,380 |
20.09.24 11:03:50 | - | 48,410 |
20.09.24 11:03:49 | - | 48,380 |
20.09.24 11:03:47 | - | 48,380 |
20.09.24 11:03:43 | - | 48,380 |
20.09.24 11:02:31 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:31 | - | 48,390 |
20.09.24 11:02:25 | - | 48,390 |
20.09.24 11:02:22 | - | 48,390 |
20.09.24 11:02:17 | - | 48,420 |
20.09.24 11:02:17 | - | 48,390 |
20.09.24 11:02:17 | - | 48,400 |
20.09.24 11:02:16 | - | 48,390 |
20.09.24 11:02:16 | - | 48,410 |
20.09.24 11:02:16 | - | 48,420 |
20.09.24 11:02:15 | - | 48,420 |
20.09.24 11:02:15 | - | 48,420 |
20.09.24 11:02:14 | - | 48,450 |
20.09.24 11:02:14 | - | 48,430 |
20.09.24 11:02:11 | - | 48,440 |
20.09.24 11:02:11 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:00 | - | 48,440 |
20.09.24 11:02:00 | - | 48,440 |
20.09.24 11:01:59 | - | 48,450 |
20.09.24 11:01:59 | - | 48,450 |
20.09.24 11:01:58 | - | 48,490 |
20.09.24 11:01:58 | - | 48,490 |
20.09.24 11:01:14 | - | 48,490 |
20.09.24 11:01:12 | - | 48,470 |
20.09.24 11:01:12 | - | 48,480 |
20.09.24 11:01:10 | - | 48,480 |
20.09.24 11:01:10 | - | 48,480 |
20.09.24 11:01:10 | - | 48,470 |
20.09.24 11:01:09 | - | 48,500 |
20.09.24 11:00:45 | - | 48,470 |
20.09.24 11:00:20 | - | 48,500 |