ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:10 | - | 48,540 |
20.09.24 10:39:49 | - | 48,530 |
20.09.24 10:39:48 | - | 48,540 |
20.09.24 10:39:48 | - | 48,550 |
20.09.24 10:39:48 | - | 48,550 |
20.09.24 10:39:43 | - | 48,590 |
20.09.24 10:39:34 | - | 48,560 |
20.09.24 10:39:32 | - | 48,560 |
20.09.24 10:39:02 | - | 48,590 |
20.09.24 10:39:02 | - | 48,560 |
20.09.24 10:38:42 | - | 48,570 |
20.09.24 10:38:20 | - | 48,570 |
20.09.24 10:38:19 | - | 48,590 |
20.09.24 10:38:04 | - | 48,570 |
20.09.24 10:37:59 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:47 | - | 48,570 |
20.09.24 10:37:08 | - | 48,600 |
20.09.24 10:37:07 | - | 48,600 |
20.09.24 10:37:02 | - | 48,570 |
20.09.24 10:36:54 | - | 48,600 |
20.09.24 10:36:30 | - | 48,570 |
20.09.24 10:35:43 | - | 48,570 |
20.09.24 10:35:40 | - | 48,570 |
20.09.24 10:35:38 | - | 48,570 |
20.09.24 10:35:17 | - | 48,570 |
20.09.24 10:35:17 | - | 48,560 |
20.09.24 10:35:15 | - | 48,560 |
20.09.24 10:35:13 | - | 48,560 |
20.09.24 10:34:53 | - | 48,560 |
20.09.24 10:34:40 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:40 | - | 48,610 |
20.09.24 10:34:36 | - | 48,610 |
20.09.24 10:34:20 | - | 48,590 |
20.09.24 10:32:41 | - | 48,580 |
20.09.24 10:32:37 | - | 48,580 |
20.09.24 10:32:16 | - | 48,580 |
20.09.24 10:32:16 | - | 48,610 |
20.09.24 10:31:56 | - | 48,580 |
20.09.24 10:31:55 | - | 48,570 |
20.09.24 10:31:54 | - | 48,560 |
20.09.24 10:31:47 | - | 48,560 |
20.09.24 10:31:44 | - | 48,550 |
20.09.24 10:31:43 | - | 48,540 |
20.09.24 10:31:28 | - | 48,570 |
20.09.24 10:31:27 | - | 48,570 |