ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:10 | - | 48,600 |
20.09.24 10:47:26 | - | 48,580 |
20.09.24 10:47:24 | - | 48,580 |
20.09.24 10:47:13 | - | 48,600 |
20.09.24 10:47:13 | - | 48,580 |
20.09.24 10:47:07 | - | 48,580 |
20.09.24 10:46:38 | - | 48,600 |
20.09.24 10:46:18 | - | 48,580 |
20.09.24 10:46:18 | - | 48,580 |
20.09.24 10:46:02 | - | 48,570 |
20.09.24 10:45:56 | - | 48,540 |
20.09.24 10:45:38 | - | 48,570 |
20.09.24 10:45:29 | - | 48,540 |
20.09.24 10:45:08 | - | 48,570 |
20.09.24 10:45:07 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:07 | - | 48,570 |
20.09.24 10:44:01 | - | 48,540 |
20.09.24 10:43:44 | - | 48,550 |
20.09.24 10:43:43 | - | 48,560 |
20.09.24 10:43:43 | - | 48,540 |
20.09.24 10:43:34 | - | 48,520 |
20.09.24 10:43:31 | - | 48,520 |
20.09.24 10:43:31 | - | 48,520 |
20.09.24 10:43:25 | - | 48,530 |
20.09.24 10:43:21 | - | 48,540 |
20.09.24 10:43:17 | - | 48,540 |
20.09.24 10:42:46 | - | 48,550 |
20.09.24 10:42:43 | - | 48,550 |
20.09.24 10:42:42 | - | 48,550 |
20.09.24 10:42:42 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:40 | - | 48,560 |
20.09.24 10:42:37 | - | 48,550 |
20.09.24 10:42:22 | - | 48,550 |
20.09.24 10:42:10 | - | 48,550 |
20.09.24 10:42:08 | - | 48,560 |
20.09.24 10:42:07 | - | 48,570 |
20.09.24 10:42:05 | - | 48,580 |
20.09.24 10:41:30 | - | 48,580 |
20.09.24 10:41:29 | - | 48,570 |
20.09.24 10:41:28 | - | 48,560 |
20.09.24 10:41:28 | - | 48,550 |
20.09.24 10:40:51 | - | 48,550 |
20.09.24 10:40:40 | - | 48,550 |
20.09.24 10:40:38 | - | 48,540 |
20.09.24 10:40:14 | - | 48,540 |