ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:27 | - | 48,540 |
20.09.24 10:30:46 | - | 48,540 |
20.09.24 10:30:46 | - | 48,530 |
20.09.24 10:30:45 | - | 48,530 |
20.09.24 10:30:44 | - | 48,530 |
20.09.24 10:30:43 | - | 48,530 |
20.09.24 10:30:42 | - | 48,540 |
20.09.24 10:30:40 | - | 48,560 |
20.09.24 10:30:38 | - | 48,560 |
20.09.24 10:30:38 | - | 48,560 |
20.09.24 10:30:27 | - | 48,560 |
20.09.24 10:30:24 | - | 48,560 |
20.09.24 10:30:10 | - | 48,560 |
20.09.24 10:30:10 | - | 48,570 |
20.09.24 10:30:02 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:42 | - | 48,580 |
20.09.24 10:29:36 | - | 48,570 |
20.09.24 10:29:19 | - | 48,580 |
20.09.24 10:29:16 | - | 48,580 |
20.09.24 10:29:15 | - | 48,580 |
20.09.24 10:29:04 | - | 48,580 |
20.09.24 10:28:36 | - | 48,580 |
20.09.24 10:28:34 | - | 48,570 |
20.09.24 10:28:33 | - | 48,570 |
20.09.24 10:28:26 | - | 48,570 |
20.09.24 10:28:26 | - | 48,570 |
20.09.24 10:27:59 | - | 48,570 |
20.09.24 10:27:51 | - | 48,570 |
20.09.24 10:27:36 | - | 48,570 |
20.09.24 10:27:36 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:34 | - | 48,570 |
20.09.24 10:27:34 | - | 48,570 |
20.09.24 10:27:33 | - | 48,570 |
20.09.24 10:27:14 | - | 48,560 |
20.09.24 10:27:12 | - | 48,570 |
20.09.24 10:26:49 | - | 48,600 |
20.09.24 10:26:29 | - | 48,570 |
20.09.24 10:26:29 | - | 48,570 |
20.09.24 10:26:28 | - | 48,600 |
20.09.24 10:26:26 | - | 48,600 |
20.09.24 10:26:25 | - | 48,570 |
20.09.24 10:25:46 | - | 48,580 |
20.09.24 10:25:43 | - | 48,570 |
20.09.24 10:25:35 | - | 48,600 |
20.09.24 10:25:22 | - | 48,600 |