ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:19 | - | 48,490 |
20.09.24 11:00:19 | - | 48,470 |
20.09.24 11:00:16 | - | 48,480 |
20.09.24 11:00:14 | - | 48,470 |
20.09.24 11:00:13 | - | 48,500 |
20.09.24 11:00:12 | - | 48,500 |
20.09.24 11:00:12 | - | 48,500 |
20.09.24 11:00:11 | - | 48,480 |
20.09.24 11:00:11 | - | 48,500 |
20.09.24 11:00:11 | - | 48,500 |
20.09.24 11:00:10 | - | 48,530 |
20.09.24 11:00:09 | - | 48,520 |
20.09.24 11:00:09 | - | 48,500 |
20.09.24 11:00:08 | - | 48,510 |
20.09.24 11:00:07 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:06 | - | 48,540 |
20.09.24 11:00:05 | - | 48,550 |
20.09.24 11:00:05 | - | 48,570 |
20.09.24 11:00:04 | - | 48,620 |
20.09.24 10:59:18 | - | 48,620 |
20.09.24 10:59:17 | - | 48,600 |
20.09.24 10:59:12 | - | 48,600 |
20.09.24 10:59:04 | - | 48,580 |
20.09.24 10:59:03 | - | 48,600 |
20.09.24 10:58:42 | - | 48,580 |
20.09.24 10:58:19 | - | 48,600 |
20.09.24 10:58:11 | - | 48,580 |
20.09.24 10:58:02 | - | 48,600 |
20.09.24 10:57:56 | - | 48,580 |
20.09.24 10:57:50 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:46 | - | 48,600 |
20.09.24 10:57:46 | - | 48,580 |
20.09.24 10:57:45 | - | 48,600 |
20.09.24 10:57:31 | - | 48,620 |
20.09.24 10:57:25 | - | 48,620 |
20.09.24 10:57:19 | - | 48,620 |
20.09.24 10:57:17 | - | 48,620 |
20.09.24 10:57:12 | - | 48,620 |
20.09.24 10:57:02 | - | 48,620 |
20.09.24 10:56:53 | - | 48,620 |
20.09.24 10:56:40 | - | 48,620 |
20.09.24 10:56:31 | - | 48,620 |
20.09.24 10:56:26 | - | 48,620 |
20.09.24 10:56:01 | - | 48,620 |
20.09.24 10:55:44 | - | 48,620 |