Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:34 | 7 | 65,800 |
04.10.24 16:10:34 | 8 | 65,800 |
04.10.24 16:10:28 | 19 | 65,800 |
04.10.24 16:10:27 | 19 | 65,800 |
04.10.24 16:10:10 | 10 | 65,800 |
04.10.24 16:09:23 | 2 | 65,850 |
04.10.24 16:09:12 | 18 | 65,850 |
04.10.24 16:08:42 | 3 | 65,850 |
04.10.24 16:08:42 | 15 | 65,850 |
04.10.24 16:08:42 | 2 | 65,850 |
04.10.24 16:08:42 | 3 | 65,850 |
04.10.24 16:08:42 | 5 | 65,850 |
04.10.24 16:08:41 | 13 | 65,900 |
04.10.24 16:08:41 | 2 | 65,900 |
04.10.24 16:08:41 | 48 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:18 | 27 | 66,000 |
04.10.24 16:03:18 | 23 | 66,000 |
04.10.24 16:00:16 | 17 | 65,850 |
04.10.24 16:00:16 | 27 | 65,850 |
04.10.24 16:00:01 | 22 | 65,800 |
04.10.24 15:59:33 | 26 | 65,900 |
04.10.24 15:59:33 | 58 | 65,900 |
04.10.24 15:59:16 | 35 | 65,900 |
04.10.24 15:59:16 | 14 | 65,850 |
04.10.24 15:56:42 | 17 | 65,800 |
04.10.24 15:56:42 | 7 | 65,800 |
04.10.24 15:56:42 | 7 | 65,800 |
04.10.24 15:56:37 | 22 | 65,850 |
04.10.24 15:56:37 | 8 | 65,850 |
04.10.24 15:56:37 | 8 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:01 | 6 | 65,900 |
04.10.24 15:56:01 | 21 | 65,900 |
04.10.24 15:56:01 | 90 | 65,900 |
04.10.24 15:56:01 | 52 | 65,900 |
04.10.24 15:55:31 | 8 | 65,800 |
04.10.24 15:55:31 | 21 | 65,800 |
04.10.24 15:55:00 | 62 | 65,800 |
04.10.24 15:54:31 | 8 | 65,850 |
04.10.24 15:54:28 | 3 | 65,900 |
04.10.24 15:54:14 | 7 | 65,950 |
04.10.24 15:54:14 | 1 | 65,950 |
04.10.24 15:54:14 | 1 | 65,950 |
04.10.24 15:54:14 | 23 | 65,950 |
04.10.24 15:54:14 | 4 | 65,950 |
04.10.24 15:53:42 | 33 | 66,000 |