Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:41 | 19 | 65,950 |
04.10.24 16:39:41 | 1 | 65,950 |
04.10.24 16:39:41 | 96 | 65,950 |
04.10.24 16:39:41 | 3 | 65,950 |
04.10.24 16:38:10 | 33 | 66,000 |
04.10.24 16:38:10 | 8 | 66,000 |
04.10.24 16:38:10 | 17 | 66,000 |
04.10.24 16:38:10 | 26 | 66,000 |
04.10.24 16:38:10 | 24 | 66,000 |
04.10.24 16:38:10 | 11 | 66,000 |
04.10.24 16:37:28 | 22 | 66,000 |
04.10.24 16:37:28 | 201 | 66,000 |
04.10.24 16:37:28 | 99 | 66,000 |
04.10.24 16:37:28 | 1 | 66,000 |
04.10.24 16:36:06 | 63 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | 3 | 66,000 |
04.10.24 16:36:06 | 34 | 66,000 |
04.10.24 16:31:27 | 45 | 66,000 |
04.10.24 16:31:26 | 12 | 65,950 |
04.10.24 16:31:26 | 18 | 65,950 |
04.10.24 16:27:42 | 23 | 65,950 |
04.10.24 16:27:41 | 35 | 65,950 |
04.10.24 16:27:41 | 35 | 65,950 |
04.10.24 16:27:41 | 19 | 65,950 |
04.10.24 16:27:41 | 50 | 65,950 |
04.10.24 16:27:41 | 50 | 65,950 |
04.10.24 16:25:41 | 1 | 66,050 |
04.10.24 16:25:12 | 3 | 66,050 |
04.10.24 16:25:12 | 31 | 66,050 |
04.10.24 16:25:12 | 1 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:12 | 2 | 66,050 |
04.10.24 16:23:45 | 33 | 66,000 |
04.10.24 16:23:45 | 90 | 66,000 |
04.10.24 16:23:45 | 90 | 66,000 |
04.10.24 16:23:45 | 27 | 66,000 |
04.10.24 16:23:45 | 4 | 66,000 |
04.10.24 16:23:45 | 4 | 66,000 |
04.10.24 16:23:05 | 80 | 65,950 |
04.10.24 16:22:57 | 19 | 66,000 |
04.10.24 16:22:57 | 13 | 66,000 |
04.10.24 16:22:57 | 13 | 66,000 |
04.10.24 16:22:35 | 7 | 66,000 |
04.10.24 16:22:35 | 84 | 66,000 |
04.10.24 16:16:19 | 4 | 65,950 |
04.10.24 16:16:19 | 24 | 65,950 |