Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:42 | 18 | 66,000 |
04.10.24 15:53:42 | 32 | 66,000 |
04.10.24 15:53:42 | 3 | 66,000 |
04.10.24 15:53:22 | 54 | 66,000 |
04.10.24 15:53:22 | 16 | 66,000 |
04.10.24 15:53:22 | 37 | 66,000 |
04.10.24 15:53:22 | 55 | 66,000 |
04.10.24 15:53:22 | 8 | 66,000 |
04.10.24 15:53:15 | 5 | 66,050 |
04.10.24 15:53:15 | 8 | 66,050 |
04.10.24 15:53:15 | 90 | 66,100 |
04.10.24 15:53:15 | 17 | 66,100 |
04.10.24 15:53:15 | 69 | 66,100 |
04.10.24 15:53:15 | 27 | 66,100 |
04.10.24 15:53:15 | 21 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:15 | 50 | 66,100 |
04.10.24 15:53:15 | 62 | 66,100 |
04.10.24 15:53:15 | 35 | 66,050 |
04.10.24 15:53:15 | 11 | 66,050 |
04.10.24 15:53:07 | 6 | 66,000 |
04.10.24 15:53:07 | 26 | 66,000 |
04.10.24 15:53:07 | 76 | 66,000 |
04.10.24 15:53:07 | 24 | 66,000 |
04.10.24 15:53:07 | 62 | 66,000 |
04.10.24 15:53:07 | 9 | 66,000 |
04.10.24 15:53:07 | 29 | 66,000 |
04.10.24 15:49:59 | 65 | 66,000 |
04.10.24 15:49:59 | 35 | 66,000 |
04.10.24 15:42:19 | 16 | 66,050 |
04.10.24 15:42:19 | 27 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:15 | 17 | 66,000 |
04.10.24 15:41:40 | 7 | 65,950 |
04.10.24 15:41:40 | 23 | 65,950 |
04.10.24 15:41:40 | 8 | 65,950 |
04.10.24 15:41:40 | 2 | 65,950 |
04.10.24 15:41:40 | 17 | 66,000 |
04.10.24 15:39:50 | 23 | 65,900 |
04.10.24 15:39:50 | 9 | 65,900 |
04.10.24 15:39:50 | 61 | 65,900 |
04.10.24 15:39:50 | 20 | 65,900 |
04.10.24 15:39:50 | 23 | 65,900 |
04.10.24 15:37:30 | 2 | 65,850 |
04.10.24 15:37:26 | 7 | 65,850 |
04.10.24 15:37:26 | 69 | 65,850 |
04.10.24 15:37:04 | 9 | 65,850 |