Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:28 | 21 | 55,450 |
19.11.24 14:53:28 | 28 | 55,450 |
19.11.24 14:51:57 | 26 | 55,450 |
19.11.24 14:51:04 | 61 | 55,400 |
19.11.24 14:51:04 | 22 | 55,450 |
19.11.24 14:50:48 | 1 | 55,450 |
19.11.24 14:50:48 | 12 | 55,450 |
19.11.24 14:50:48 | 51 | 55,500 |
19.11.24 14:50:48 | 57 | 55,500 |
19.11.24 14:50:48 | 8 | 55,500 |
19.11.24 14:50:48 | 7 | 55,500 |
19.11.24 14:50:48 | 7 | 55,500 |
19.11.24 14:50:47 | 18 | 55,450 |
19.11.24 14:50:47 | 6 | 55,450 |
19.11.24 14:50:47 | 7 | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:50:47 | 8 | 55,450 |
19.11.24 14:46:40 | 1 | 55,350 |
19.11.24 14:46:40 | 6 | 55,350 |
19.11.24 14:46:40 | 39 | 55,400 |
19.11.24 14:46:40 | 37 | 55,400 |
19.11.24 14:43:49 | 20 | 55,400 |
19.11.24 14:43:49 | 7 | 55,450 |
19.11.24 14:42:59 | 1 | 55,450 |
19.11.24 14:42:59 | 6 | 55,450 |
19.11.24 14:42:59 | 6 | 55,450 |
19.11.24 14:42:59 | 7 | 55,450 |
19.11.24 14:42:30 | 6 | 55,550 |
19.11.24 14:42:30 | 6 | 55,550 |
19.11.24 14:42:30 | 6 | 55,550 |
19.11.24 14:42:25 | 94 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:42:25 | 77 | 55,500 |
19.11.24 14:42:25 | 23 | 55,500 |
19.11.24 14:37:10 | 74 | 55,550 |
19.11.24 14:37:10 | 40 | 55,550 |
19.11.24 14:37:10 | 3 | 55,550 |
19.11.24 14:36:47 | 44 | 55,550 |
19.11.24 14:36:47 | 57 | 55,550 |
19.11.24 14:36:47 | 6 | 55,500 |
19.11.24 14:36:47 | 40 | 55,500 |
19.11.24 14:36:47 | 6 | 55,500 |
19.11.24 14:36:47 | 6 | 55,500 |
19.11.24 14:35:55 | 1 | 55,450 |
19.11.24 14:35:55 | 9 | 55,450 |
19.11.24 14:35:33 | 2 | 55,350 |
19.11.24 14:35:33 | 8 | 55,350 |