Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:09 | 7 | 65,900 |
04.10.24 15:18:09 | 45 | 65,900 |
04.10.24 15:18:07 | 30 | 65,950 |
04.10.24 15:18:07 | 17 | 65,950 |
04.10.24 15:18:07 | 35 | 65,950 |
04.10.24 15:16:01 | 13 | 65,900 |
04.10.24 15:14:42 | 8 | 65,850 |
04.10.24 15:14:09 | 34 | 65,900 |
04.10.24 15:14:09 | 19 | 65,900 |
04.10.24 15:14:09 | 8 | 65,900 |
04.10.24 15:14:09 | 7 | 65,900 |
04.10.24 15:13:59 | 26 | 65,950 |
04.10.24 15:13:59 | 34 | 65,950 |
04.10.24 15:13:59 | 4 | 65,950 |
04.10.24 15:13:59 | 52 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:59 | 26 | 65,900 |
04.10.24 15:13:59 | 18 | 65,900 |
04.10.24 15:13:19 | 92 | 65,850 |
04.10.24 15:13:19 | 3 | 65,800 |
04.10.24 15:13:19 | 28 | 65,800 |
04.10.24 15:13:19 | 51 | 65,800 |
04.10.24 15:13:19 | 14 | 65,800 |
04.10.24 15:13:19 | 21 | 65,800 |
04.10.24 15:12:52 | 19 | 65,750 |
04.10.24 15:12:52 | 7 | 65,750 |
04.10.24 15:12:52 | 35 | 65,750 |
04.10.24 15:10:28 | 35 | 65,750 |
04.10.24 15:10:28 | 21 | 65,700 |
04.10.24 15:10:28 | 8 | 65,700 |
04.10.24 15:10:28 | 7 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:14 | 140 | 65,750 |
04.10.24 15:10:14 | 22 | 65,750 |
04.10.24 15:10:14 | 9 | 65,750 |
04.10.24 15:10:10 | 100 | 65,750 |
04.10.24 15:10:10 | 31 | 65,750 |
04.10.24 15:10:07 | 109 | 65,750 |
04.10.24 15:10:07 | 20 | 65,750 |
04.10.24 15:10:04 | 7 | 65,700 |
04.10.24 15:10:04 | 15 | 65,750 |
04.10.24 15:10:04 | 39 | 65,750 |
04.10.24 15:10:04 | 42 | 65,750 |
04.10.24 15:10:01 | 7 | 65,750 |
04.10.24 15:10:01 | 67 | 65,750 |
04.10.24 15:09:58 | 73 | 65,750 |
04.10.24 15:09:58 | 49 | 65,750 |