Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:37 | 7 | 65,650 |
04.10.24 14:59:34 | 8 | 65,700 |
04.10.24 14:59:34 | 8 | 65,700 |
04.10.24 14:59:34 | 7 | 65,700 |
04.10.24 14:59:34 | 35 | 65,650 |
04.10.24 14:59:33 | 8 | 65,700 |
04.10.24 14:59:33 | 8 | 65,700 |
04.10.24 14:59:33 | 35 | 65,650 |
04.10.24 14:59:31 | 7 | 65,600 |
04.10.24 14:59:31 | 82 | 65,600 |
04.10.24 14:59:31 | 8 | 65,600 |
04.10.24 14:59:31 | 7 | 65,700 |
04.10.24 14:59:31 | 37 | 65,700 |
04.10.24 14:59:31 | 15 | 65,700 |
04.10.24 14:59:31 | 90 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:31 | 8 | 65,650 |
04.10.24 14:59:31 | 7 | 65,650 |
04.10.24 14:59:28 | 7 | 65,600 |
04.10.24 14:59:28 | 8 | 65,600 |
04.10.24 14:59:28 | 15 | 65,600 |
04.10.24 14:59:28 | 35 | 65,600 |
04.10.24 14:59:25 | 7 | 65,600 |
04.10.24 14:59:25 | 8 | 65,600 |
04.10.24 14:59:25 | 35 | 65,600 |
04.10.24 14:59:25 | 14 | 65,600 |
04.10.24 14:59:25 | 90 | 65,600 |
04.10.24 14:59:25 | 35 | 65,600 |
04.10.24 14:59:25 | 8 | 65,650 |
04.10.24 14:59:25 | 7 | 65,650 |
04.10.24 14:59:25 | 49 | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:25 | 7 | 65,550 |
04.10.24 14:59:25 | 8 | 65,550 |
04.10.24 14:58:50 | 8 | 65,500 |
04.10.24 14:58:50 | 8 | 65,500 |
04.10.24 14:58:50 | 19 | 65,450 |
04.10.24 14:57:30 | 7 | 65,400 |
04.10.24 14:57:30 | 8 | 65,400 |
04.10.24 14:56:33 | 10 | 65,300 |
04.10.24 14:56:13 | 22 | 65,400 |
04.10.24 14:52:36 | 29 | 65,400 |
04.10.24 14:52:11 | 8 | 65,400 |
04.10.24 14:52:11 | 120 | 65,400 |
04.10.24 14:52:11 | 35 | 65,400 |
04.10.24 14:52:11 | 29 | 65,350 |
04.10.24 14:52:11 | 6 | 65,350 |