Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:02 | 4 | 65,350 |
04.10.24 14:50:46 | 24 | 65,450 |
04.10.24 14:50:46 | 8 | 65,450 |
04.10.24 14:50:46 | 7 | 65,450 |
04.10.24 14:50:46 | 2 | 65,450 |
04.10.24 14:50:43 | 18 | 65,400 |
04.10.24 14:50:43 | 11 | 65,400 |
04.10.24 14:50:38 | 19 | 65,400 |
04.10.24 14:50:38 | 7 | 65,400 |
04.10.24 14:50:38 | 49 | 65,400 |
04.10.24 14:50:37 | 18 | 65,400 |
04.10.24 14:50:37 | 3 | 65,400 |
04.10.24 14:50:37 | 29 | 65,400 |
04.10.24 14:50:37 | 15 | 65,400 |
04.10.24 14:50:37 | 1 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:37 | 1 | 65,400 |
04.10.24 14:46:18 | 19 | 65,450 |
04.10.24 14:46:18 | 6 | 65,450 |
04.10.24 14:44:17 | 52 | 65,600 |
04.10.24 14:44:17 | 25 | 65,550 |
04.10.24 14:44:17 | 12 | 65,550 |
04.10.24 14:44:17 | 26 | 65,550 |
04.10.24 14:43:13 | 11 | 65,550 |
04.10.24 14:43:13 | 4 | 65,550 |
04.10.24 14:43:13 | 27 | 65,550 |
04.10.24 14:43:13 | 49 | 65,550 |
04.10.24 14:40:00 | 4 | 65,600 |
04.10.24 14:40:00 | 30 | 65,600 |
04.10.24 14:40:00 | 47 | 65,600 |
04.10.24 14:39:26 | 3 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:26 | 50 | 65,600 |
04.10.24 14:39:26 | 77 | 65,600 |
04.10.24 14:39:26 | 13 | 65,600 |
04.10.24 14:39:26 | 37 | 65,600 |
04.10.24 14:39:26 | 17 | 65,600 |
04.10.24 14:39:26 | 20 | 65,600 |
04.10.24 14:39:26 | 9 | 65,600 |
04.10.24 14:39:26 | 4 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 50 | 65,600 |
04.10.24 14:39:25 | 8 | 65,600 |
04.10.24 14:39:25 | 7 | 65,600 |
04.10.24 14:39:25 | 4 | 65,600 |