Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:22:52 | 6 | 55,350 |
19.11.24 13:22:52 | 8 | 55,350 |
19.11.24 13:22:52 | 7 | 55,350 |
19.11.24 13:22:52 | 5 | 55,350 |
19.11.24 13:22:52 | 6 | 55,350 |
19.11.24 13:22:52 | 6 | 55,350 |
19.11.24 13:22:52 | 7 | 55,350 |
19.11.24 13:22:52 | 19 | 55,350 |
19.11.24 13:22:52 | 5 | 55,300 |
19.11.24 13:22:52 | 46 | 55,300 |
19.11.24 13:22:52 | 7 | 55,300 |
19.11.24 13:22:52 | 7 | 55,300 |
19.11.24 13:22:52 | 7 | 55,300 |
19.11.24 13:22:04 | 44 | 55,350 |
19.11.24 13:20:09 | 19 | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:09 | 44 | 55,350 |
19.11.24 13:20:09 | 3 | 55,350 |
19.11.24 13:19:38 | 7 | 55,350 |
19.11.24 13:16:33 | 30 | 55,400 |
19.11.24 13:16:33 | 20 | 55,400 |
19.11.24 13:13:03 | 6 | 55,350 |
19.11.24 13:13:03 | 6 | 55,350 |
19.11.24 13:13:03 | 8 | 55,350 |
19.11.24 13:13:03 | 19 | 55,400 |
19.11.24 13:13:03 | 28 | 55,400 |
19.11.24 13:13:03 | 110 | 55,400 |
19.11.24 13:13:03 | 70 | 55,400 |
19.11.24 13:13:03 | 23 | 55,400 |
19.11.24 13:13:03 | 25 | 55,400 |
19.11.24 13:13:03 | 24 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:12:53 | 5 | 55,350 |
19.11.24 13:12:53 | 37 | 55,350 |
19.11.24 13:12:53 | 67 | 55,350 |
19.11.24 13:12:53 | 3 | 55,350 |
19.11.24 13:09:51 | 11 | 55,300 |
19.11.24 13:09:51 | 71 | 55,350 |
19.11.24 13:09:51 | 19 | 55,350 |
19.11.24 13:09:51 | 50 | 55,350 |
19.11.24 13:09:51 | 47 | 55,350 |
19.11.24 13:09:51 | 20 | 55,350 |
19.11.24 13:04:50 | 1 | 55,250 |
19.11.24 13:04:50 | 7 | 55,250 |
19.11.24 13:04:19 | 19 | 55,300 |
19.11.24 13:04:19 | 9 | 55,300 |
19.11.24 13:04:19 | 3 | 55,300 |