Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:52 | 8 | 65,350 |
04.10.24 14:21:52 | 8 | 65,400 |
04.10.24 14:21:52 | 19 | 65,400 |
04.10.24 14:19:08 | 35 | 65,200 |
04.10.24 14:19:08 | 7 | 65,200 |
04.10.24 14:19:08 | 25 | 65,200 |
04.10.24 14:19:07 | 42 | 65,300 |
04.10.24 14:19:03 | 33 | 65,200 |
04.10.24 14:19:03 | 500 | 65,200 |
04.10.24 14:18:31 | 8 | 65,200 |
04.10.24 14:18:15 | 46 | 65,200 |
04.10.24 14:18:15 | 90 | 65,200 |
04.10.24 14:14:28 | 4 | 65,300 |
04.10.24 14:14:27 | 7 | 65,250 |
04.10.24 14:14:27 | 35 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:27 | 35 | 65,200 |
04.10.24 14:14:27 | 16 | 65,150 |
04.10.24 14:14:27 | 7 | 65,150 |
04.10.24 14:14:27 | 8 | 65,150 |
04.10.24 14:14:27 | 34 | 65,150 |
04.10.24 14:14:27 | 1 | 65,150 |
04.10.24 14:13:33 | 10 | 65,300 |
04.10.24 14:13:13 | 80 | 65,250 |
04.10.24 14:13:13 | 2 | 65,200 |
04.10.24 14:12:00 | 20 | 64,950 |
04.10.24 14:10:21 | 1 | 64,900 |
04.10.24 14:09:35 | 18 | 64,950 |
04.10.24 14:09:35 | 34 | 64,950 |
04.10.24 14:09:35 | 230 | 64,950 |
04.10.24 14:09:01 | 8 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:01 | 8 | 65,000 |
04.10.24 14:09:00 | 25 | 65,000 |
04.10.24 14:09:00 | 26 | 65,000 |
04.10.24 14:09:00 | 7 | 65,000 |
04.10.24 14:09:00 | 7 | 65,000 |
04.10.24 14:09:00 | 3 | 65,000 |
04.10.24 14:09:00 | 40 | 65,000 |
04.10.24 14:09:00 | 1 | 65,000 |
04.10.24 14:04:23 | 4 | 64,950 |
04.10.24 14:03:18 | 1 | 64,850 |
04.10.24 14:01:06 | 40 | 64,850 |
04.10.24 14:01:06 | 43 | 64,850 |
04.10.24 14:00:39 | 1 | 64,950 |
04.10.24 14:00:39 | 64 | 64,950 |
04.10.24 14:00:29 | 8 | 64,900 |