Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:04 | 12 | 65,850 |
04.10.24 15:37:04 | 8 | 65,850 |
04.10.24 15:37:04 | 7 | 65,850 |
04.10.24 15:36:56 | 17 | 65,850 |
04.10.24 15:36:56 | 35 | 65,850 |
04.10.24 15:36:29 | 8 | 65,850 |
04.10.24 15:36:29 | 46 | 65,850 |
04.10.24 15:36:20 | 58 | 65,900 |
04.10.24 15:36:20 | 6 | 65,850 |
04.10.24 15:36:20 | 104 | 65,850 |
04.10.24 15:36:20 | 7 | 65,900 |
04.10.24 15:36:20 | 4 | 65,900 |
04.10.24 15:36:20 | 7 | 65,900 |
04.10.24 15:36:20 | 8 | 65,900 |
04.10.24 15:36:13 | 2 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:13 | 1 | 65,900 |
04.10.24 15:36:13 | 1 | 65,900 |
04.10.24 15:35:15 | 29 | 65,850 |
04.10.24 15:35:15 | 28 | 65,850 |
04.10.24 15:35:15 | 14 | 65,800 |
04.10.24 15:35:15 | 11 | 65,800 |
04.10.24 15:32:55 | 2 | 65,800 |
04.10.24 15:32:55 | 31 | 65,800 |
04.10.24 15:32:30 | 24 | 65,750 |
04.10.24 15:32:30 | 16 | 65,750 |
04.10.24 15:32:30 | 37 | 65,700 |
04.10.24 15:32:30 | 3 | 65,700 |
04.10.24 15:32:30 | 18 | 65,700 |
04.10.24 15:32:30 | 2 | 65,700 |
04.10.24 15:29:53 | 73 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:53 | 8 | 65,750 |
04.10.24 15:29:53 | 7 | 65,750 |
04.10.24 15:29:53 | 55 | 65,700 |
04.10.24 15:29:53 | 12 | 65,700 |
04.10.24 15:29:50 | 4 | 65,750 |
04.10.24 15:29:50 | 47 | 65,750 |
04.10.24 15:29:50 | 7 | 65,750 |
04.10.24 15:29:50 | 8 | 65,750 |
04.10.24 15:29:50 | 21 | 65,750 |
04.10.24 15:29:50 | 21 | 65,700 |
04.10.24 15:29:50 | 90 | 65,700 |
04.10.24 15:29:50 | 25 | 65,700 |
04.10.24 15:29:50 | 17 | 65,700 |
04.10.24 15:29:20 | 90 | 65,750 |
04.10.24 15:29:20 | 45 | 65,750 |