Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:31 | 12 | 66,150 |
04.10.24 17:14:31 | 8 | 66,150 |
04.10.24 17:14:31 | 7 | 66,150 |
04.10.24 17:14:31 | 22 | 66,150 |
04.10.24 17:13:30 | 32 | 66,100 |
04.10.24 17:13:14 | 10 | 66,100 |
04.10.24 17:12:39 | 4 | 66,150 |
04.10.24 17:09:12 | 18 | 66,150 |
04.10.24 17:07:49 | 34 | 66,100 |
04.10.24 17:01:15 | 2 | 66,100 |
04.10.24 17:00:10 | 90 | 66,100 |
04.10.24 17:00:10 | 17 | 66,100 |
04.10.24 17:00:10 | 5 | 66,100 |
04.10.24 17:00:10 | 14 | 66,100 |
04.10.24 17:00:10 | 17 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:10 | 4 | 66,100 |
04.10.24 16:56:45 | 8 | 66,100 |
04.10.24 16:56:45 | 7 | 66,100 |
04.10.24 16:56:45 | 52 | 66,050 |
04.10.24 16:56:45 | 27 | 66,050 |
04.10.24 16:54:25 | 10 | 66,000 |
04.10.24 16:54:25 | 49 | 66,000 |
04.10.24 16:54:25 | 51 | 66,000 |
04.10.24 16:54:23 | 13 | 66,000 |
04.10.24 16:53:03 | 5 | 66,050 |
04.10.24 16:52:25 | 7 | 66,050 |
04.10.24 16:49:28 | 7 | 66,050 |
04.10.24 16:48:30 | 90 | 66,100 |
04.10.24 16:48:30 | 90 | 66,100 |
04.10.24 16:48:30 | 28 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:30 | 8 | 66,050 |
04.10.24 16:48:30 | 108 | 66,050 |
04.10.24 16:48:30 | 36 | 66,000 |
04.10.24 16:48:30 | 12 | 66,000 |
04.10.24 16:46:58 | 16 | 66,000 |
04.10.24 16:46:58 | 24 | 66,000 |
04.10.24 16:44:11 | 48 | 66,000 |
04.10.24 16:44:01 | 90 | 66,050 |
04.10.24 16:43:01 | 1 | 65,950 |
04.10.24 16:42:45 | 4 | 66,000 |
04.10.24 16:42:45 | 113 | 66,000 |
04.10.24 16:40:19 | 4 | 66,000 |
04.10.24 16:40:19 | 6 | 66,000 |
04.10.24 16:40:19 | 5 | 66,000 |
04.10.24 16:40:17 | 10 | 65,950 |