Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 6,37 Tsd. | 66,650 |
04.10.24 17:35:11 | 2 | 66,650 |
04.10.24 17:35:11 | 49 | 66,650 |
04.10.24 17:35:11 | 82 | 66,650 |
04.10.24 17:35:11 | 12 | 66,650 |
04.10.24 17:35:11 | 479 | 66,650 |
04.10.24 17:35:11 | 131 | 66,650 |
04.10.24 17:35:11 | 352 | 66,650 |
04.10.24 17:35:11 | 506 | 66,650 |
04.10.24 17:35:11 | 6 | 66,650 |
04.10.24 17:35:11 | 70 | 66,650 |
04.10.24 17:35:11 | 88 | 66,650 |
04.10.24 17:35:11 | 487 | 66,650 |
04.10.24 17:35:11 | 39 | 66,650 |
04.10.24 17:35:11 | 122 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 24 | 66,650 |
04.10.24 17:29:51 | 2 | 66,000 |
04.10.24 17:29:40 | 7 | 66,000 |
04.10.24 17:29:22 | 10 | 66,050 |
04.10.24 17:29:22 | 106 | 66,050 |
04.10.24 17:29:22 | 4 | 66,050 |
04.10.24 17:29:22 | 24 | 66,050 |
04.10.24 17:29:22 | 8 | 66,050 |
04.10.24 17:28:11 | 4 | 66,000 |
04.10.24 17:28:11 | 18 | 66,000 |
04.10.24 17:27:35 | 10 | 66,050 |
04.10.24 17:27:13 | 12 | 66,000 |
04.10.24 17:27:13 | 17 | 66,000 |
04.10.24 17:27:13 | 18 | 66,000 |
04.10.24 17:26:58 | 3 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:21 | 11 | 66,000 |
04.10.24 17:26:18 | 19 | 66,000 |
04.10.24 17:26:18 | 18 | 66,000 |
04.10.24 17:26:18 | 65 | 66,000 |
04.10.24 17:26:18 | 8 | 66,000 |
04.10.24 17:26:18 | 7 | 66,000 |
04.10.24 17:25:50 | 8 | 66,050 |
04.10.24 17:25:50 | 52 | 66,050 |
04.10.24 17:25:16 | 8 | 66,050 |
04.10.24 17:25:16 | 7 | 66,050 |
04.10.24 17:23:07 | 18 | 66,100 |
04.10.24 17:20:01 | 7 | 66,100 |
04.10.24 17:17:08 | 27 | 66,150 |
04.10.24 17:17:08 | 4 | 66,150 |
04.10.24 17:14:31 | 58 | 66,150 |