Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 1 | 67,000 |
07.10.24 09:00:08 | 2 | 67,000 |
07.10.24 09:00:08 | 2 | 67,000 |
07.10.24 09:00:08 | 3 | 67,000 |
07.10.24 09:00:08 | 1 | 67,000 |
07.10.24 09:00:08 | 32 | 67,000 |
07.10.24 09:00:08 | 10 | 67,000 |
07.10.24 09:00:08 | 1 | 67,000 |
07.10.24 09:00:08 | 1 | 67,000 |
07.10.24 09:00:08 | 6 | 67,000 |
07.10.24 09:00:08 | 8 | 67,000 |
07.10.24 09:00:08 | 2 | 67,000 |
07.10.24 09:00:08 | 2 | 67,000 |
07.10.24 09:00:08 | 6 | 67,000 |
07.10.24 09:00:08 | 1 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:08 | 1 | 67,000 |
07.10.24 09:00:08 | 1 | 67,000 |
04.10.24 17:35:11 | 278 | 66,650 |
04.10.24 17:35:11 | 266 | 66,650 |
04.10.24 17:35:11 | 199 | 66,650 |
04.10.24 17:35:11 | 15 | 66,650 |
04.10.24 17:35:11 | 18 | 66,650 |
04.10.24 17:35:11 | 281 | 66,650 |
04.10.24 17:35:11 | 30 | 66,650 |
04.10.24 17:35:11 | 378 | 66,650 |
04.10.24 17:35:11 | 35 | 66,650 |
04.10.24 17:35:11 | 1,62 Tsd. | 66,650 |
04.10.24 17:35:11 | 141 | 66,650 |
04.10.24 17:35:11 | 1,17 Tsd. | 66,650 |
04.10.24 17:35:11 | 200 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | 1,00 Tsd. | 66,650 |
04.10.24 17:35:11 | 499 | 66,650 |
04.10.24 17:35:11 | 153 | 66,650 |
04.10.24 17:35:11 | 451 | 66,650 |
04.10.24 17:35:11 | 1,08 Tsd. | 66,650 |
04.10.24 17:35:11 | 209 | 66,650 |
04.10.24 17:35:11 | 1,88 Tsd. | 66,650 |
04.10.24 17:35:11 | 750 | 66,650 |
04.10.24 17:35:11 | 325 | 66,650 |
04.10.24 17:35:11 | 544 | 66,650 |
04.10.24 17:35:11 | 585 | 66,650 |
04.10.24 17:35:11 | 297 | 66,650 |
04.10.24 17:35:11 | 153 | 66,650 |
04.10.24 17:35:11 | 1,60 Tsd. | 66,650 |
04.10.24 17:35:11 | 479 | 66,650 |