Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:11 | 12 | 69,450 |
02.10.24 15:29:11 | 35 | 69,400 |
02.10.24 15:29:05 | 88 | 69,300 |
02.10.24 15:29:05 | 64 | 69,300 |
02.10.24 15:29:02 | 47 | 69,250 |
02.10.24 15:29:02 | 1 | 69,200 |
02.10.24 15:29:02 | 21 | 69,200 |
02.10.24 15:29:01 | 82 | 69,200 |
02.10.24 15:29:01 | 32 | 69,200 |
02.10.24 15:29:01 | 128 | 69,200 |
02.10.24 15:29:01 | 44 | 69,200 |
02.10.24 15:29:01 | 117 | 69,200 |
02.10.24 15:29:01 | 11 | 69,200 |
02.10.24 15:29:01 | 30 | 69,200 |
02.10.24 15:29:01 | 70 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:54 | 10 | 69,150 |
02.10.24 15:24:54 | 31 | 69,150 |
02.10.24 15:24:54 | 37 | 69,150 |
02.10.24 15:24:54 | 12 | 69,150 |
02.10.24 15:24:54 | 11 | 69,150 |
02.10.24 15:23:15 | 28 | 69,150 |
02.10.24 15:23:15 | 10 | 69,150 |
02.10.24 15:23:15 | 10 | 69,150 |
02.10.24 15:20:22 | 18 | 69,150 |
02.10.24 15:20:22 | 11 | 69,150 |
02.10.24 15:20:22 | 9 | 69,150 |
02.10.24 15:18:14 | 1 | 69,150 |
02.10.24 15:18:14 | 35 | 69,150 |
02.10.24 15:18:14 | 12 | 69,150 |
02.10.24 15:17:59 | 12 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:59 | 10 | 69,150 |
02.10.24 15:17:59 | 10 | 69,150 |
02.10.24 15:15:29 | 10 | 69,150 |
02.10.24 15:15:29 | 12 | 69,150 |
02.10.24 15:15:29 | 85 | 69,150 |
02.10.24 15:15:21 | 5 | 69,150 |
02.10.24 15:15:21 | 16 | 69,150 |
02.10.24 15:15:21 | 27 | 69,150 |
02.10.24 15:15:21 | 64 | 69,150 |
02.10.24 15:15:21 | 11 | 69,150 |
02.10.24 15:15:21 | 1 | 69,150 |
02.10.24 15:15:21 | 10 | 69,150 |
02.10.24 15:12:04 | 21 | 69,200 |
02.10.24 15:12:04 | 12 | 69,200 |
02.10.24 15:12:04 | 55 | 69,200 |