Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:36 | 35 | 69,250 |
02.10.24 15:34:05 | 12 | 69,150 |
02.10.24 15:34:05 | 69 | 69,150 |
02.10.24 15:34:05 | 22 | 69,200 |
02.10.24 15:34:00 | 83 | 69,200 |
02.10.24 15:34:00 | 62 | 69,200 |
02.10.24 15:33:04 | 4 | 69,100 |
02.10.24 15:33:04 | 7 | 69,100 |
02.10.24 15:33:04 | 52 | 69,100 |
02.10.24 15:33:04 | 11 | 69,100 |
02.10.24 15:32:28 | 10 | 69,100 |
02.10.24 15:32:27 | 34 | 69,150 |
02.10.24 15:32:27 | 72 | 69,150 |
02.10.24 15:30:19 | 282 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 59 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 10 | 69,200 |
02.10.24 15:30:19 | 28 | 69,200 |
02.10.24 15:30:19 | 31 | 69,200 |
02.10.24 15:30:14 | 11 | 69,250 |
02.10.24 15:30:13 | 2 | 69,250 |
02.10.24 15:30:13 | 9 | 69,250 |
02.10.24 15:30:13 | 26 | 69,250 |
02.10.24 15:30:12 | 2 | 69,300 |
02.10.24 15:30:12 | 25 | 69,300 |
02.10.24 15:30:12 | 44 | 69,300 |
02.10.24 15:30:12 | 31 | 69,300 |
02.10.24 15:30:10 | 31 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:10 | 78 | 69,350 |
02.10.24 15:30:10 | 22 | 69,350 |
02.10.24 15:30:10 | 35 | 69,350 |
02.10.24 15:30:10 | 48 | 69,350 |
02.10.24 15:30:10 | 10 | 69,350 |
02.10.24 15:30:10 | 122 | 69,350 |
02.10.24 15:30:10 | 35 | 69,350 |
02.10.24 15:30:10 | 10 | 69,350 |
02.10.24 15:30:10 | 11 | 69,350 |
02.10.24 15:30:10 | 12 | 69,350 |
02.10.24 15:30:10 | 48 | 69,400 |
02.10.24 15:29:12 | 2 | 69,450 |
02.10.24 15:29:12 | 2 | 69,450 |
02.10.24 15:29:11 | 82 | 69,450 |
02.10.24 15:29:11 | 10 | 69,450 |