Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:57 | 11 | 69,100 |
02.10.24 16:01:57 | 50 | 69,100 |
02.10.24 16:01:57 | 11 | 69,100 |
02.10.24 16:01:57 | 12 | 69,100 |
02.10.24 16:01:57 | 66 | 69,100 |
02.10.24 16:01:57 | 100 | 69,100 |
02.10.24 16:01:28 | 10 | 69,050 |
02.10.24 16:01:28 | 11 | 69,000 |
02.10.24 16:01:28 | 11 | 69,000 |
02.10.24 15:59:53 | 12 | 69,050 |
02.10.24 15:59:53 | 12 | 69,050 |
02.10.24 15:59:08 | 10 | 69,100 |
02.10.24 15:59:01 | 11 | 69,100 |
02.10.24 15:59:01 | 35 | 69,100 |
02.10.24 15:59:01 | 10 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:01 | 10 | 69,150 |
02.10.24 15:59:01 | 56 | 69,150 |
02.10.24 15:59:01 | 78 | 69,150 |
02.10.24 15:58:43 | 3 | 69,100 |
02.10.24 15:58:43 | 33 | 69,100 |
02.10.24 15:58:43 | 11 | 69,100 |
02.10.24 15:58:43 | 3 | 69,100 |
02.10.24 15:58:42 | 9 | 69,100 |
02.10.24 15:57:35 | 11 | 69,150 |
02.10.24 15:57:35 | 11 | 69,150 |
02.10.24 15:56:58 | 80 | 69,150 |
02.10.24 15:56:58 | 11 | 69,150 |
02.10.24 15:56:58 | 12 | 69,150 |
02.10.24 15:56:58 | 8 | 69,150 |
02.10.24 15:56:58 | 12 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:58 | 11 | 69,150 |
02.10.24 15:56:58 | 19 | 69,150 |
02.10.24 15:56:58 | 7 | 69,150 |
02.10.24 15:56:26 | 1 | 69,200 |
02.10.24 15:56:26 | 38 | 69,200 |
02.10.24 15:56:26 | 11 | 69,200 |
02.10.24 15:56:26 | 12 | 69,200 |
02.10.24 15:54:55 | 26 | 69,250 |
02.10.24 15:54:55 | 65 | 69,250 |
02.10.24 15:54:55 | 10 | 69,250 |
02.10.24 15:53:23 | 70 | 69,250 |
02.10.24 15:53:23 | 6 | 69,250 |
02.10.24 15:53:23 | 11 | 69,250 |
02.10.24 15:53:23 | 11 | 69,250 |
02.10.24 15:53:23 | 12 | 69,250 |