Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:02 | 11 | 69,100 |
02.10.24 16:32:02 | 8 | 69,100 |
02.10.24 16:32:02 | 1 | 69,100 |
02.10.24 16:32:02 | 1 | 69,100 |
02.10.24 16:30:31 | 18 | 69,100 |
02.10.24 16:30:31 | 64 | 69,100 |
02.10.24 16:30:31 | 35 | 69,100 |
02.10.24 16:29:56 | 90 | 69,050 |
02.10.24 16:29:56 | 3 | 69,050 |
02.10.24 16:27:34 | 68 | 69,100 |
02.10.24 16:27:34 | 95 | 69,100 |
02.10.24 16:27:34 | 105 | 69,100 |
02.10.24 16:27:34 | 95 | 69,100 |
02.10.24 16:24:44 | 2 | 69,000 |
02.10.24 16:24:13 | 35 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:28 | 10 | 69,050 |
02.10.24 16:23:28 | 80 | 69,050 |
02.10.24 16:23:28 | 90 | 69,000 |
02.10.24 16:23:28 | 12 | 69,000 |
02.10.24 16:23:28 | 11 | 69,000 |
02.10.24 16:23:28 | 11 | 69,000 |
02.10.24 16:23:15 | 10 | 69,050 |
02.10.24 16:23:15 | 12 | 69,050 |
02.10.24 16:23:15 | 90 | 69,050 |
02.10.24 16:23:15 | 58 | 68,950 |
02.10.24 16:23:15 | 12 | 68,950 |
02.10.24 16:23:15 | 10 | 68,950 |
02.10.24 16:23:15 | 10 | 69,000 |
02.10.24 16:23:15 | 11 | 69,000 |
02.10.24 16:22:58 | 61 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:58 | 29 | 69,050 |
02.10.24 16:22:58 | 30 | 69,050 |
02.10.24 16:22:58 | 10 | 69,050 |
02.10.24 16:22:58 | 48 | 69,050 |
02.10.24 16:22:58 | 11 | 69,050 |
02.10.24 16:22:22 | 5 | 69,100 |
02.10.24 16:21:17 | 14 | 69,200 |
02.10.24 16:21:17 | 90 | 69,200 |
02.10.24 16:21:17 | 4 | 69,200 |
02.10.24 16:21:17 | 11 | 69,200 |
02.10.24 16:21:17 | 11 | 69,200 |
02.10.24 16:21:17 | 1 | 69,200 |
02.10.24 16:17:25 | 12 | 69,250 |
02.10.24 16:17:25 | 11 | 69,250 |
02.10.24 16:17:25 | 1 | 69,250 |