Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 1,24 Tsd. | 69,350 |
02.10.24 17:35:12 | 71 | 69,350 |
02.10.24 17:35:12 | 135 | 69,350 |
02.10.24 17:35:12 | 119 | 69,350 |
02.10.24 17:35:12 | 514 | 69,350 |
02.10.24 17:35:12 | 1,25 Tsd. | 69,350 |
02.10.24 17:35:12 | 2 | 69,350 |
02.10.24 17:35:12 | 3 | 69,350 |
02.10.24 17:35:12 | 155 | 69,350 |
02.10.24 17:35:12 | 2 | 69,350 |
02.10.24 17:35:12 | 758 | 69,350 |
02.10.24 17:35:12 | 9 | 69,350 |
02.10.24 17:35:12 | 168 | 69,350 |
02.10.24 17:35:12 | 18 | 69,350 |
02.10.24 17:35:12 | 217 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 797 | 69,350 |
02.10.24 17:35:12 | 351 | 69,350 |
02.10.24 17:35:12 | 119 | 69,350 |
02.10.24 17:35:12 | 48 | 69,350 |
02.10.24 17:35:12 | 14 | 69,350 |
02.10.24 17:35:12 | 35 | 69,350 |
02.10.24 17:35:12 | 24 | 69,350 |
02.10.24 17:35:12 | 320 | 69,350 |
02.10.24 17:35:12 | 210 | 69,350 |
02.10.24 17:29:59 | 4 | 69,350 |
02.10.24 17:29:14 | 9 | 69,350 |
02.10.24 17:29:14 | 11 | 69,350 |
02.10.24 17:29:14 | 4 | 69,350 |
02.10.24 17:29:14 | 32 | 69,350 |
02.10.24 17:29:14 | 64 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:33 | 156 | 69,250 |
02.10.24 17:26:33 | 269 | 69,250 |
02.10.24 17:26:33 | 86 | 69,250 |
02.10.24 17:26:33 | 176 | 69,250 |
02.10.24 17:26:33 | 7 | 69,250 |
02.10.24 17:26:33 | 48 | 69,250 |
02.10.24 17:26:33 | 176 | 69,250 |
02.10.24 17:26:33 | 48 | 69,250 |
02.10.24 17:26:33 | 45 | 69,250 |
02.10.24 17:26:33 | 269 | 69,250 |
02.10.24 17:26:33 | 99 | 69,250 |
02.10.24 17:26:33 | 269 | 69,250 |
02.10.24 17:26:33 | 1 | 69,250 |
02.10.24 17:25:54 | 46 | 69,300 |
02.10.24 17:25:54 | 4 | 69,300 |