Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:54 | 28 | 69,300 |
02.10.24 17:25:54 | 63 | 69,300 |
02.10.24 17:25:54 | 17 | 69,300 |
02.10.24 17:25:54 | 18 | 69,300 |
02.10.24 17:25:38 | 254 | 69,250 |
02.10.24 17:25:25 | 15 | 69,250 |
02.10.24 17:25:23 | 8 | 69,250 |
02.10.24 17:25:23 | 50 | 69,250 |
02.10.24 17:25:22 | 30 | 69,250 |
02.10.24 17:25:22 | 130 | 69,250 |
02.10.24 17:25:22 | 22 | 69,250 |
02.10.24 17:25:22 | 37 | 69,250 |
02.10.24 17:25:22 | 65 | 69,250 |
02.10.24 17:25:22 | 150 | 69,250 |
02.10.24 17:25:22 | 1 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:22 | 53 | 69,250 |
02.10.24 17:25:22 | 10 | 69,250 |
02.10.24 17:25:22 | 10 | 69,250 |
02.10.24 17:25:02 | 18 | 69,200 |
02.10.24 17:24:19 | 38 | 69,150 |
02.10.24 17:24:19 | 18 | 69,150 |
02.10.24 17:23:28 | 11 | 69,100 |
02.10.24 17:23:28 | 4 | 69,100 |
02.10.24 17:23:22 | 6 | 69,100 |
02.10.24 17:22:20 | 4 | 69,100 |
02.10.24 17:22:20 | 7 | 69,100 |
02.10.24 17:22:20 | 1 | 69,100 |
02.10.24 17:22:20 | 18 | 69,100 |
02.10.24 17:22:20 | 70 | 69,100 |
02.10.24 17:22:20 | 11 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:20 | 9 | 69,100 |
02.10.24 17:20:25 | 11 | 69,150 |
02.10.24 17:20:25 | 9 | 69,150 |
02.10.24 17:18:25 | 35 | 69,200 |
02.10.24 17:18:25 | 70 | 69,200 |
02.10.24 17:18:25 | 31 | 69,200 |
02.10.24 17:18:25 | 3 | 69,200 |
02.10.24 17:16:01 | 26 | 69,200 |
02.10.24 17:16:01 | 18 | 69,200 |
02.10.24 17:16:01 | 9 | 69,200 |
02.10.24 17:16:01 | 28 | 69,200 |
02.10.24 17:16:01 | 35 | 69,200 |
02.10.24 17:16:01 | 38 | 69,200 |
02.10.24 17:16:01 | 64 | 69,200 |
02.10.24 17:15:31 | 39 | 69,200 |