Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:37 | 1 | 69,300 |
02.10.24 15:49:37 | 4 | 69,300 |
02.10.24 15:49:37 | 29 | 69,300 |
02.10.24 15:49:37 | 12 | 69,300 |
02.10.24 15:49:37 | 12 | 69,300 |
02.10.24 15:48:12 | 32 | 69,300 |
02.10.24 15:48:12 | 53 | 69,300 |
02.10.24 15:48:12 | 1 | 69,300 |
02.10.24 15:47:02 | 56 | 69,250 |
02.10.24 15:47:02 | 81 | 69,250 |
02.10.24 15:46:46 | 2 | 69,200 |
02.10.24 15:46:46 | 54 | 69,200 |
02.10.24 15:46:46 | 33 | 69,200 |
02.10.24 15:46:46 | 102 | 69,200 |
02.10.24 15:46:46 | 90 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:46 | 97 | 69,200 |
02.10.24 15:46:46 | 90 | 69,200 |
02.10.24 15:46:35 | 56 | 69,150 |
02.10.24 15:46:35 | 12 | 69,150 |
02.10.24 15:46:35 | 52 | 69,150 |
02.10.24 15:46:35 | 33 | 69,150 |
02.10.24 15:46:17 | 51 | 69,100 |
02.10.24 15:46:17 | 68 | 69,100 |
02.10.24 15:46:17 | 11 | 69,100 |
02.10.24 15:46:17 | 106 | 69,100 |
02.10.24 15:46:17 | 100 | 69,100 |
02.10.24 15:46:17 | 101 | 69,100 |
02.10.24 15:44:39 | 12 | 69,000 |
02.10.24 15:44:39 | 11 | 69,000 |
02.10.24 15:44:35 | 48 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:35 | 48 | 69,050 |
02.10.24 15:44:35 | 93 | 69,050 |
02.10.24 15:44:31 | 104 | 69,050 |
02.10.24 15:44:31 | 163 | 69,050 |
02.10.24 15:44:29 | 12 | 69,000 |
02.10.24 15:44:28 | 6 | 69,050 |
02.10.24 15:44:21 | 90 | 69,050 |
02.10.24 15:44:21 | 52 | 69,000 |
02.10.24 15:44:21 | 8 | 69,000 |
02.10.24 15:44:21 | 12 | 69,000 |
02.10.24 15:44:21 | 2 | 69,000 |
02.10.24 15:43:07 | 9 | 69,000 |
02.10.24 15:43:06 | 124 | 69,050 |
02.10.24 15:43:06 | 71 | 69,050 |
02.10.24 15:43:06 | 33 | 69,050 |