Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:02 | 12 | 69,150 |
02.10.24 14:35:02 | 76 | 69,150 |
02.10.24 14:35:02 | 39 | 69,150 |
02.10.24 14:35:02 | 63 | 69,150 |
02.10.24 14:35:02 | 10 | 69,150 |
02.10.24 14:35:02 | 40 | 69,150 |
02.10.24 14:35:02 | 31 | 69,150 |
02.10.24 14:32:46 | 10 | 69,100 |
02.10.24 14:32:46 | 12 | 69,100 |
02.10.24 14:32:25 | 17 | 69,100 |
02.10.24 14:30:19 | 7 | 69,100 |
02.10.24 14:30:19 | 11 | 69,100 |
02.10.24 14:30:19 | 10 | 69,100 |
02.10.24 14:28:49 | 1 | 69,100 |
02.10.24 14:28:49 | 5 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:49 | 11 | 69,100 |
02.10.24 14:28:49 | 69 | 69,100 |
02.10.24 14:28:49 | 68 | 69,100 |
02.10.24 14:28:49 | 58 | 69,100 |
02.10.24 14:28:49 | 67 | 69,100 |
02.10.24 14:28:49 | 1 | 69,100 |
02.10.24 14:28:49 | 1 | 69,100 |
02.10.24 14:27:47 | 8 | 69,050 |
02.10.24 14:26:42 | 11 | 69,050 |
02.10.24 14:26:42 | 5 | 69,050 |
02.10.24 14:26:42 | 10 | 69,050 |
02.10.24 14:26:42 | 10 | 69,050 |
02.10.24 14:23:08 | 5 | 69,100 |
02.10.24 14:23:08 | 6 | 69,100 |
02.10.24 14:23:08 | 16 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:02 | 35 | 69,150 |
02.10.24 14:22:02 | 28 | 69,150 |
02.10.24 14:21:42 | 64 | 69,150 |
02.10.24 14:21:42 | 44 | 69,150 |
02.10.24 14:19:27 | 11 | 69,100 |
02.10.24 14:19:27 | 11 | 69,100 |
02.10.24 14:18:48 | 1 | 69,100 |
02.10.24 14:18:48 | 19 | 69,100 |
02.10.24 14:18:48 | 79 | 69,100 |
02.10.24 14:18:48 | 34 | 69,100 |
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:17:15 | 4 | 69,100 |
02.10.24 14:17:15 | 20 | 69,100 |