Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:15 | 10 | 69,100 |
02.10.24 14:16:15 | 10 | 69,150 |
02.10.24 14:16:15 | 10 | 69,150 |
02.10.24 14:16:15 | 11 | 69,150 |
02.10.24 14:16:15 | 110 | 69,150 |
02.10.24 14:16:15 | 35 | 69,150 |
02.10.24 14:14:59 | 66 | 69,200 |
02.10.24 14:14:59 | 31 | 69,200 |
02.10.24 14:14:59 | 66 | 69,200 |
02.10.24 14:14:59 | 50 | 69,200 |
02.10.24 14:14:59 | 42 | 69,200 |
02.10.24 14:13:17 | 7 | 69,200 |
02.10.24 14:10:32 | 2 | 69,150 |
02.10.24 14:10:32 | 12 | 69,150 |
02.10.24 14:10:32 | 11 | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:32 | 6 | 69,150 |
02.10.24 14:10:32 | 20 | 69,150 |
02.10.24 14:10:32 | 48 | 69,150 |
02.10.24 14:10:32 | 34 | 69,150 |
02.10.24 14:10:32 | 50 | 69,150 |
02.10.24 14:10:23 | 53 | 69,100 |
02.10.24 14:10:23 | 2 | 69,100 |
02.10.24 14:10:23 | 77 | 69,100 |
02.10.24 14:10:23 | 79 | 69,100 |
02.10.24 14:10:23 | 32 | 69,100 |
02.10.24 14:10:23 | 33 | 69,100 |
02.10.24 14:10:23 | 12 | 69,100 |
02.10.24 14:10:23 | 21 | 69,100 |
02.10.24 14:10:23 | 79 | 69,100 |
02.10.24 14:06:39 | 1 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:39 | 11 | 69,000 |
02.10.24 14:04:10 | 12 | 69,050 |
02.10.24 14:04:10 | 10 | 69,050 |
02.10.24 14:03:38 | 11 | 69,050 |
02.10.24 14:03:38 | 11 | 69,050 |
02.10.24 14:03:38 | 90 | 69,050 |
02.10.24 14:03:38 | 104 | 69,050 |
02.10.24 14:03:38 | 52 | 69,050 |
02.10.24 14:03:38 | 12 | 69,050 |
02.10.24 14:03:38 | 4 | 69,050 |
02.10.24 14:03:38 | 5 | 69,050 |
02.10.24 14:03:38 | 3 | 69,050 |
02.10.24 14:02:17 | 105 | 69,050 |
02.10.24 14:00:10 | 9 | 69,050 |
02.10.24 13:57:51 | 90 | 69,100 |